China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 16 fell and 1 remained unchanged on 24/08/2023. The largest rises were Soda ash (4.00%),Wire Rod (2.63%),Urea (2.41%), while the largest falls were Fuel Oil (-3.63%),Asphalt (-2.08%),Egg (-1.08%).

Commodity	Sectors	08-23	08-24	Change
Soda ash	Chemical	1,852.00	1,926.00	4.00%
Wire Rod	Steel	4,259.00	4,371.00	2.63%
Urea	Chemical	2,238.00	2,292.00	2.41%
Silver	Non-ferrous metals	5,739.00	5,863.00	2.16%
Soybean Oil	Agricultural & sideline products	8,120.00	8,278.00	1.95%
Rapeseed oil OI	Agricultural & sideline products	9,105.00	9,242.00	1.50%
Peanut	Agricultural & sideline products	10,392.00	10,536.00	1.39%
white sugar	Agricultural & sideline products	6,832.00	6,923.00	1.33%
Palm Oil	Agricultural & sideline products	7,574.00	7,660.00	1.14%
Cotton Lint	Textile	17,010.00	17,185.00	1.03%
Live pig	Agricultural & sideline products	17,095.00	17,270.00	1.02%
Zinc ingot	Non-ferrous metals	20,205.00	20,410.00	1.01%
Wood pulp	Building materials	5,578.00	5,624.00	0.82%
Lithium carbonate	Chemical	198,450.00	199,950.00	0.76%
Lead ingot	Non-ferrous metals	16,340.00	16,450.00	0.67%
Corn	Agricultural & sideline products	2,665.00	2,682.00	0.64%
Glass	Building materials	1,628.00	1,638.00	0.61%
BR	Rubber & plastics	11,535.00	11,605.00	0.61%
Iron ore	Steel	818.00	822.50	0.55%
Natural rubber	Rubber & plastics	13,140.00	13,210.00	0.53%
Gold	Non-ferrous metals	457.00	459.40	0.53%
No.1 Soybean	Agricultural & sideline products	5,177.00	5,204.00	0.52%
Silicomanganese	Steel	6,800.00	6,832.00	0.47%
Coking coal	Energy	1,520.50	1,527.50	0.46%
Red dates	Agricultural & sideline products	13,265.00	13,315.00	0.38%
Methanol	Energy	2,519.00	2,528.00	0.36%
Cotton yarn	Textile	22,835.00	22,915.00	0.35%
Copper	Non-ferrous metals	68,870.00	69,090.00	0.32%
Ferrosilicon	Steel	7,138.00	7,160.00	0.31%
Soybean meal	Agricultural & sideline products	3,994.00	4,002.00	0.20%
Metal Silicon	Non-ferrous metals	13,735.00	13,750.00	0.11%
Apple	Agricultural & sideline products	8,922.00	8,929.00	0.08%
Rebar	Steel	3,734.00	3,735.00	0.03%
LPG	Energy	5,104.00	5,105.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	6,352.00	6,348.00	-0.06%
Ethylene glycol	Chemical	4,164.00	4,159.00	-0.12%
Aluminum	Non-ferrous metals	18,625.00	18,595.00	-0.16%
Hot rolled coil	Steel	3,946.00	3,934.00	-0.30%
Coke	Energy	2,264.00	2,257.00	-0.31%
Styrene	Chemical	8,530.00	8,503.00	-0.32%
Rapeseed meal	Agricultural & sideline products	3,337.00	3,326.00	-0.33%
LLDPE	Rubber & plastics	8,409.00	8,373.00	-0.43%
Rapeseed	Agricultural & sideline products	6,227.00	6,200.00	-0.43%
PP	Rubber & plastics	7,674.00	7,639.00	-0.46%
Polyester staple fiber	Textile	7,590.00	7,534.00	-0.74%
Stainless steel plate	Steel	16,085.00	15,965.00	-0.75%
PTA	Textile	6,048.00	5,994.00	-0.89%
Egg	Agricultural & sideline products	4,245.00	4,199.00	-1.08%
Asphalt	Building materials	3,807.00	3,728.00	-2.08%
Fuel Oil	Energy	3,553.00	3,424.00	-3.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days