SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 1 remained unchanged on 25/08/2023. The largest rises were Soda ash (1.82%),Soybean Oil (1.47%),Rapeseed meal (1.29%), while the largest falls were Lithium carbonate (-1.35%),Glass (-1.34%),Coking coal (-1.21%).
Commodity Sectors 08-24 08-25 Change
Soda ashChemical1,926.001,961.00 1.82%
Soybean OilAgricultural & sideline products8,278.008,400.00 1.47%
Rapeseed mealAgricultural & sideline products3,326.003,369.00 1.29%
Rapeseed oil OIAgricultural & sideline products9,242.009,353.00 1.20%
Soybean mealAgricultural & sideline products4,002.004,045.00 1.07%
CornAgricultural & sideline products2,682.002,706.00 0.89%
EggAgricultural & sideline products4,199.004,235.00 0.86%
BRRubber & plastics11,605.0011,700.00 0.82%
No.1 SoybeanAgricultural & sideline products5,204.005,244.00 0.77%
Zinc ingotNon-ferrous metals20,410.0020,545.00 0.66%
Cotton LintTextile17,185.0017,295.00 0.64%
PeanutAgricultural & sideline products10,536.0010,592.00 0.53%
Live pigAgricultural & sideline products17,270.0017,355.00 0.49%
PTATextile5,994.006,022.00 0.47%
Palm OilAgricultural & sideline products7,660.007,694.00 0.44%
Natural rubberRubber & plastics13,210.0013,255.00 0.34%
Polyester staple fiberTextile7,534.007,558.00 0.32%
Ethylene glycolChemical4,159.004,172.00 0.31%
LPGEnergy5,105.005,115.00 0.20%
Metal SiliconNon-ferrous metals13,750.0013,765.00 0.11%
AppleAgricultural & sideline products8,929.008,938.00 0.10%
Cotton yarnTextile22,915.0022,935.00 0.09%
Wood pulpBuilding materials5,624.005,626.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
GoldNon-ferrous metals459.40459.18 -0.05%
Wire RodSteel4,371.004,367.00 -0.09%
AsphaltBuilding materials3,728.003,724.00 -0.11%
RapeseedAgricultural & sideline products6,200.006,192.00 -0.13%
LLDPERubber & plastics8,373.008,362.00 -0.13%
Lead ingotNon-ferrous metals16,450.0016,415.00 -0.21%
SilverNon-ferrous metals5,863.005,850.00 -0.22%
SilicomanganeseSteel6,832.006,814.00 -0.26%
AluminumNon-ferrous metals18,595.0018,545.00 -0.27%
PPRubber & plastics7,639.007,617.00 -0.29%
MethanolEnergy2,528.002,520.00 -0.32%
Fuel OilEnergy3,424.003,412.00 -0.35%
PVCRubber & plastics6,348.006,325.00 -0.36%
Iron oreSteel822.50819.50 -0.36%
Red datesAgricultural & sideline products13,315.0013,265.00 -0.38%
CopperNon-ferrous metals69,090.0068,830.00 -0.38%
FerrosiliconSteel7,160.007,132.00 -0.39%
Hot rolled coilSteel3,934.003,912.00 -0.56%
RebarSteel3,735.003,714.00 -0.56%
white sugarAgricultural & sideline products6,923.006,883.00 -0.58%
UreaChemical2,292.002,275.00 -0.74%
Stainless steel plateSteel15,965.0015,805.00 -1.00%
StyreneChemical8,503.008,416.00 -1.02%
CokeEnergy2,257.002,231.50 -1.13%
Coking coalEnergy1,527.501,509.00 -1.21%
GlassBuilding materials1,638.001,616.00 -1.34%
Lithium carbonateChemical199,950.00197,250.00 -1.35%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days