China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 1 remained unchanged on 28/08/2023. The largest rises were Cotton yarn (4.45%),BR (2.22%),Soybean meal (2.18%), while the largest falls were Lithium carbonate (-3.83%),Live pig (-2.13%),Urea (-1.41%).

Commodity	Sectors	08-25	08-28	Change
Cotton yarn	Textile	22,935.00	23,955.00	4.45%
BR	Rubber & plastics	11,700.00	11,960.00	2.22%
Soybean meal	Agricultural & sideline products	4,045.00	4,133.00	2.18%
LPG	Energy	5,115.00	5,219.00	2.03%
Cotton Lint	Textile	17,295.00	17,590.00	1.71%
Palm Oil	Agricultural & sideline products	7,694.00	7,800.00	1.38%
Soybean Oil	Agricultural & sideline products	8,400.00	8,514.00	1.36%
Rapeseed meal	Agricultural & sideline products	3,369.00	3,408.00	1.16%
Asphalt	Building materials	3,724.00	3,748.00	0.64%
Zinc ingot	Non-ferrous metals	20,545.00	20,670.00	0.61%
Rapeseed	Agricultural & sideline products	6,192.00	6,227.00	0.57%
PP	Rubber & plastics	7,617.00	7,660.00	0.56%
Egg	Agricultural & sideline products	4,235.00	4,256.00	0.50%
white sugar	Agricultural & sideline products	6,883.00	6,914.00	0.45%
Rapeseed oil OI	Agricultural & sideline products	9,353.00	9,394.00	0.44%
No.1 Soybean	Agricultural & sideline products	5,244.00	5,265.00	0.40%
Aluminum	Non-ferrous metals	18,545.00	18,580.00	0.19%
Red dates	Agricultural & sideline products	13,265.00	13,290.00	0.19%
Copper	Non-ferrous metals	68,830.00	68,940.00	0.16%
Natural rubber	Rubber & plastics	13,255.00	13,275.00	0.15%
Stainless steel plate	Steel	15,805.00	15,820.00	0.09%
Silver	Non-ferrous metals	5,850.00	5,853.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	459.18	458.92	-0.06%
Iron ore	Steel	819.50	819.00	-0.06%
PVC	Rubber & plastics	6,325.00	6,321.00	-0.06%
Methanol	Energy	2,520.00	2,518.00	-0.08%
Ferrosilicon	Steel	7,132.00	7,124.00	-0.11%
LLDPE	Rubber & plastics	8,362.00	8,351.00	-0.13%
Corn	Agricultural & sideline products	2,706.00	2,702.00	-0.15%
Polyester staple fiber	Textile	7,558.00	7,546.00	-0.16%
Coking coal	Energy	1,509.00	1,506.50	-0.17%
Fuel Oil	Energy	3,412.00	3,405.00	-0.21%
Silicomanganese	Steel	6,814.00	6,800.00	-0.21%
Wood pulp	Building materials	5,626.00	5,614.00	-0.21%
Lead ingot	Non-ferrous metals	16,415.00	16,370.00	-0.27%
PTA	Textile	6,022.00	6,004.00	-0.30%
Peanut	Agricultural & sideline products	10,592.00	10,560.00	-0.30%
Coke	Energy	2,231.50	2,224.50	-0.31%
Styrene	Chemical	8,416.00	8,378.00	-0.45%
Glass	Building materials	1,616.00	1,607.00	-0.56%
Rebar	Steel	3,714.00	3,693.00	-0.57%
Apple	Agricultural & sideline products	8,938.00	8,882.00	-0.63%
Hot rolled coil	Steel	3,912.00	3,886.00	-0.66%
Metal Silicon	Non-ferrous metals	13,765.00	13,635.00	-0.94%
Ethylene glycol	Chemical	4,172.00	4,131.00	-0.98%
Wire Rod	Steel	4,367.00	4,319.00	-1.10%
Soda ash	Chemical	1,961.00	1,939.00	-1.12%
Urea	Chemical	2,275.00	2,243.00	-1.41%
Live pig	Agricultural & sideline products	17,355.00	16,985.00	-2.13%
Lithium carbonate	Chemical	197,250.00	189,700.00	-3.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days