China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 31 fell and 2 remained unchanged on 29/08/2023. The largest rises were Rapeseed (2.22%),Egg (1.20%),Corn (0.89%), while the largest falls were Soda ash (-6.86%),Urea (-4.24%),Lithium carbonate (-2.37%).

Commodity	Sectors	08-28	08-29	Change
Rapeseed	Agricultural & sideline products	6,227.00	6,365.00	2.22%
Egg	Agricultural & sideline products	4,256.00	4,307.00	1.20%
Corn	Agricultural & sideline products	2,702.00	2,726.00	0.89%
Aluminum	Non-ferrous metals	18,580.00	18,650.00	0.38%
Soybean meal	Agricultural & sideline products	4,133.00	4,148.00	0.36%
Zinc ingot	Non-ferrous metals	20,670.00	20,745.00	0.36%
LPG	Energy	5,219.00	5,237.00	0.34%
BR	Rubber & plastics	11,960.00	12,000.00	0.33%
white sugar	Agricultural & sideline products	6,914.00	6,936.00	0.32%
Silver	Non-ferrous metals	5,853.00	5,870.00	0.29%
Gold	Non-ferrous metals	458.92	460.22	0.28%
Copper	Non-ferrous metals	68,940.00	69,090.00	0.22%
Apple	Agricultural & sideline products	8,882.00	8,899.00	0.19%
No.1 Soybean	Agricultural & sideline products	5,265.00	5,274.00	0.17%
Rapeseed meal	Agricultural & sideline products	3,408.00	3,413.00	0.15%
Styrene	Chemical	8,378.00	8,388.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	9,394.00	9,400.00	0.06%
Wire Rod	Steel	4,319.00	4,320.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	7,546.00	7,546.00	0.00%
PTA	Textile	6,004.00	6,002.00	-0.03%
Fuel Oil	Energy	3,405.00	3,400.00	-0.15%
Palm Oil	Agricultural & sideline products	7,800.00	7,774.00	-0.33%
Methanol	Energy	2,518.00	2,509.00	-0.36%
Rebar	Steel	3,693.00	3,678.00	-0.41%
Ethylene glycol	Chemical	4,131.00	4,113.00	-0.44%
Peanut	Agricultural & sideline products	10,560.00	10,512.00	-0.45%
PP	Rubber & plastics	7,660.00	7,625.00	-0.46%
Cotton Lint	Textile	17,590.00	17,490.00	-0.57%
Natural rubber	Rubber & plastics	13,275.00	13,195.00	-0.60%
Stainless steel plate	Steel	15,820.00	15,720.00	-0.63%
Soybean Oil	Agricultural & sideline products	8,514.00	8,456.00	-0.68%
Iron ore	Steel	819.00	813.00	-0.73%
Hot rolled coil	Steel	3,886.00	3,855.00	-0.80%
Live pig	Agricultural & sideline products	16,985.00	16,835.00	-0.88%
Cotton yarn	Textile	23,955.00	23,740.00	-0.90%
Silicomanganese	Steel	6,800.00	6,738.00	-0.91%
Lead ingot	Non-ferrous metals	16,370.00	16,220.00	-0.92%
Asphalt	Building materials	3,748.00	3,713.00	-0.93%
LLDPE	Rubber & plastics	8,351.00	8,261.00	-1.08%
Ferrosilicon	Steel	7,124.00	7,044.00	-1.12%
Metal Silicon	Non-ferrous metals	13,635.00	13,470.00	-1.21%
Wood pulp	Building materials	5,614.00	5,546.00	-1.21%
Coke	Energy	2,224.50	2,191.00	-1.51%
Coking coal	Energy	1,506.50	1,482.50	-1.59%
Red dates	Agricultural & sideline products	13,290.00	13,075.00	-1.62%
PVC	Rubber & plastics	6,321.00	6,211.00	-1.74%
Glass	Building materials	1,607.00	1,574.00	-2.05%
Lithium carbonate	Chemical	189,700.00	185,200.00	-2.37%
Urea	Chemical	2,243.00	2,148.00	-4.24%
Soda ash	Chemical	1,939.00	1,806.00	-6.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days