China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 35st week(8.28-9.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 4 fell and 1 remained unchanged on 35st week8.28-9.1. The largest rises were BR (6.86%),Coking coal (5.84%),Natural rubber (4.33%), while the largest falls were Lithium carbonate (-0.92%),Live pig (-0.62%),Soybean meal (-0.58%).

Commodity	Sectors	08-28	09-01	Change
BR	Rubber & plastics	11,960.00	12,780.00	6.86%
Coking coal	Energy	1,506.50	1,594.50	5.84%
Natural rubber	Rubber & plastics	13,275.00	13,850.00	4.33%
LPG	Energy	5,219.00	5,440.00	4.23%
Coke	Energy	2,224.50	2,299.00	3.35%
Aluminum	Non-ferrous metals	18,580.00	19,190.00	3.28%
Wire Rod	Steel	4,319.00	4,454.00	3.13%
Egg	Agricultural & sideline products	4,256.00	4,388.00	3.10%
Iron ore	Steel	819.00	844.00	3.05%
Styrene	Chemical	8,378.00	8,633.00	3.04%
Fuel Oil	Energy	3,405.00	3,499.00	2.76%
Rebar	Steel	3,693.00	3,787.00	2.55%
PP	Rubber & plastics	7,660.00	7,834.00	2.27%
Lead ingot	Non-ferrous metals	16,370.00	16,710.00	2.08%
Zinc ingot	Non-ferrous metals	20,670.00	21,085.00	2.01%
Wood pulp	Building materials	5,614.00	5,726.00	2.00%
Ethylene glycol	Chemical	4,131.00	4,190.00	1.43%
Palm Oil	Agricultural & sideline products	7,800.00	7,908.00	1.38%
Silver	Non-ferrous metals	5,853.00	5,931.00	1.33%
Metal Silicon	Non-ferrous metals	13,635.00	13,745.00	0.81%
Copper	Non-ferrous metals	68,940.00	69,470.00	0.77%
Gold	Non-ferrous metals	458.92	462.30	0.74%
Corn	Agricultural & sideline products	2,702.00	2,719.00	0.63%
Hot rolled coil	Steel	3,886.00	3,909.00	0.59%
LLDPE	Rubber & plastics	8,351.00	8,399.00	0.57%
Asphalt	Building materials	3,748.00	3,769.00	0.56%
No.1 Soybean	Agricultural & sideline products	5,265.00	5,284.00	0.36%
PVC	Rubber & plastics	6,321.00	6,340.00	0.30%
Stainless steel plate	Steel	15,820.00	15,820.00	0.00%
Soybean Oil	Agricultural & sideline products	8,514.00	8,484.00	-0.35%
Soybean meal	Agricultural & sideline products	4,133.00	4,109.00	-0.58%
Live pig	Agricultural & sideline products	16,985.00	16,880.00	-0.62%
Lithium carbonate	Chemical	189,700.00	187,950.00	-0.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days