China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 36st week(9.4-9.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 32 fell and 1 remained unchanged on 36st week9.4-9.8. The largest rises were Styrene (5.27%),Apple (3.80%),Fuel Oil (2.79%), while the largest falls were Soda ash (-6.75%),Urea (-5.69%),Lithium carbonate (-5.61%).

Commodity	Sectors	09-04	09-08	Change
Styrene	Chemical	8,763.00	9,225.00	5.27%
Apple	Agricultural & sideline products	8,875.00	9,212.00	3.80%
Fuel Oil	Energy	3,550.00	3,649.00	2.79%
Asphalt	Building materials	3,797.00	3,873.00	2.00%
Silicomanganese	Steel	7,030.00	7,114.00	1.19%
white sugar	Agricultural & sideline products	7,030.00	7,083.00	0.75%
Zinc ingot	Non-ferrous metals	21,265.00	21,420.00	0.73%
Wire Rod	Steel	4,503.00	4,534.00	0.69%
Coking coal	Energy	1,667.00	1,677.50	0.63%
Ethylene glycol	Chemical	4,240.00	4,261.00	0.50%
Egg	Agricultural & sideline products	4,376.00	4,396.00	0.46%
Gold	Non-ferrous metals	464.06	465.74	0.36%
Soybean meal	Agricultural & sideline products	4,076.00	4,090.00	0.34%
Lead ingot	Non-ferrous metals	16,965.00	17,020.00	0.32%
Natural rubber	Rubber & plastics	14,370.00	14,400.00	0.21%
Rapeseed	Agricultural & sideline products	6,179.00	6,190.00	0.18%
Metal Silicon	Non-ferrous metals	14,160.00	14,185.00	0.18%
Coke	Energy	2,359.50	2,363.50	0.17%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	5,582.00	5,579.00	-0.05%
PP	Rubber & plastics	7,844.00	7,837.00	-0.09%
PVC	Rubber & plastics	6,496.00	6,477.00	-0.29%
Live pig	Agricultural & sideline products	16,680.00	16,590.00	-0.54%
Corn	Agricultural & sideline products	2,685.00	2,664.00	-0.78%
Aluminum	Non-ferrous metals	19,215.00	19,060.00	-0.81%
LLDPE	Rubber & plastics	8,411.00	8,341.00	-0.83%
Polyester staple fiber	Textile	7,628.00	7,548.00	-1.05%
Rapeseed meal	Agricultural & sideline products	3,327.00	3,288.00	-1.17%
Copper	Non-ferrous metals	69,720.00	68,840.00	-1.26%
PTA	Textile	6,118.00	6,032.00	-1.41%
Rebar	Steel	3,821.00	3,757.00	-1.67%
Stainless steel plate	Steel	15,905.00	15,635.00	-1.70%
Peanut	Agricultural & sideline products	10,310.00	10,134.00	-1.71%
Ferrosilicon	Steel	7,358.00	7,232.00	-1.71%
Red dates	Agricultural & sideline products	13,530.00	13,295.00	-1.74%
No.1 Soybean	Agricultural & sideline products	5,274.00	5,182.00	-1.74%
BR	Rubber & plastics	14,115.00	13,850.00	-1.88%
Hot rolled coil	Steel	3,933.00	3,843.00	-2.29%
Iron ore	Steel	851.50	831.50	-2.35%
Silver	Non-ferrous metals	5,912.00	5,765.00	-2.49%
Soybean Oil	Agricultural & sideline products	8,460.00	8,246.00	-2.53%
Methanol	Energy	2,587.00	2,521.00	-2.55%
Wood pulp	Building materials	5,832.00	5,672.00	-2.74%
Glass	Building materials	1,788.00	1,734.00	-3.02%
Cotton Lint	Textile	17,635.00	17,100.00	-3.03%
Palm Oil	Agricultural & sideline products	7,826.00	7,544.00	-3.60%
Cotton yarn	Textile	23,530.00	22,640.00	-3.78%
Rapeseed oil OI	Agricultural & sideline products	9,368.00	8,971.00	-4.24%
Lithium carbonate	Chemical	189,800.00	179,150.00	-5.61%
Urea	Chemical	2,232.00	2,105.00	-5.69%
Soda ash	Chemical	1,970.00	1,837.00	-6.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days