China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 37st week(9.11-9.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 15 fell and 1 remained unchanged on 37st week9.11-9.15. The largest rises were Coking coal (6.68%),PTA (5.51%),Styrene (5.31%), while the largest falls were Lithium carbonate (-4.36%),Rapeseed meal (-3.86%),white sugar (-2.02%).

Commodity	Sectors	09-11	09-15	Change
Coking coal	Energy	1,698.50	1,812.00	6.68%
PTA	Textile	6,096.00	6,432.00	5.51%
Styrene	Chemical	9,253.00	9,744.00	5.31%
Polyester staple fiber	Textile	7,622.00	7,966.00	4.51%
Egg	Agricultural & sideline products	4,404.00	4,592.00	4.27%
Urea	Chemical	2,139.00	2,228.00	4.16%
Coke	Energy	2,363.50	2,460.50	4.10%
Iron ore	Steel	842.50	873.00	3.62%
Zinc ingot	Non-ferrous metals	21,275.00	21,955.00	3.20%
Live pig	Agricultural & sideline products	16,640.00	17,170.00	3.19%
Silver	Non-ferrous metals	5,793.00	5,947.00	2.66%
Fuel Oil	Energy	3,647.00	3,738.00	2.50%
Metal Silicon	Non-ferrous metals	14,410.00	14,755.00	2.39%
Apple	Agricultural & sideline products	9,160.00	9,353.00	2.11%
Rebar	Steel	3,740.00	3,816.00	2.03%
Asphalt	Building materials	3,854.00	3,928.00	1.92%
Ferrosilicon	Steel	7,314.00	7,446.00	1.80%
Hot rolled coil	Steel	3,824.00	3,891.00	1.75%
Wood pulp	Building materials	5,718.00	5,818.00	1.75%
BR	Rubber & plastics	13,640.00	13,850.00	1.54%
LPG	Energy	5,641.00	5,727.00	1.52%
Gold	Non-ferrous metals	466.86	473.86	1.50%
PP	Rubber & plastics	7,871.00	7,985.00	1.45%
Copper	Non-ferrous metals	68,710.00	69,650.00	1.37%
Aluminum	Non-ferrous metals	19,080.00	19,335.00	1.34%
Cotton yarn	Textile	22,860.00	23,115.00	1.12%
Ethylene glycol	Chemical	4,306.00	4,354.00	1.11%
Natural rubber	Rubber & plastics	14,320.00	14,425.00	0.73%
LLDPE	Rubber & plastics	8,363.00	8,410.00	0.56%
Corn	Agricultural & sideline products	2,667.00	2,679.00	0.45%
Cotton Lint	Textile	17,130.00	17,200.00	0.41%
Soda ash	Chemical	1,821.00	1,826.00	0.27%
Soybean Oil	Agricultural & sideline products	8,310.00	8,328.00	0.22%
Lead ingot	Non-ferrous metals	16,980.00	17,000.00	0.12%
Methanol	Energy	2,566.00	2,569.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,182.00	6,181.00	-0.02%
Peanut	Agricultural & sideline products	10,104.00	10,100.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	9,047.00	9,018.00	-0.32%
PVC	Rubber & plastics	6,464.00	6,434.00	-0.46%
Silicomanganese	Steel	7,174.00	7,138.00	-0.50%
No.1 Soybean	Agricultural & sideline products	5,152.00	5,125.00	-0.52%
Red dates	Agricultural & sideline products	13,410.00	13,325.00	-0.63%
Wire Rod	Steel	4,390.00	4,361.00	-0.66%
Palm Oil	Agricultural & sideline products	7,568.00	7,506.00	-0.82%
Glass	Building materials	1,722.00	1,702.00	-1.16%
Stainless steel plate	Steel	15,625.00	15,430.00	-1.25%
Soybean meal	Agricultural & sideline products	4,098.00	4,026.00	-1.76%
white sugar	Agricultural & sideline products	7,046.00	6,904.00	-2.02%
Rapeseed meal	Agricultural & sideline products	3,266.00	3,140.00	-3.86%
Lithium carbonate	Chemical	176,800.00	169,100.00	-4.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days