China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 41st week(10.9-10.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 39 fell and 1 remained unchanged on 41st week10.9-10.13. The largest rises were Lithium carbonate (11.99%),Metal Silicon (4.56%),Natural rubber (4.43%), while the largest falls were Coking coal (-7.01%),LPG (-6.35%),Coke (-5.93%).

Commodity	Sectors	10-09	10-13	Change
Lithium carbonate	Chemical	150,550.00	168,600.00	11.99%
Metal Silicon	Non-ferrous metals	14,030.00	14,670.00	4.56%
Natural rubber	Rubber & plastics	14,095.00	14,720.00	4.43%
BR	Rubber & plastics	12,650.00	13,100.00	3.56%
Rapeseed oil OI	Agricultural & sideline products	8,717.00	8,862.00	1.66%
Wire Rod	Steel	3,661.00	3,720.00	1.61%
Stainless steel plate	Steel	14,640.00	14,805.00	1.13%
Wood pulp	Building materials	6,272.00	6,326.00	0.86%
Rapeseed	Agricultural & sideline products	6,357.00	6,396.00	0.61%
Iron ore	Steel	833.50	838.00	0.54%
Soybean Oil	Agricultural & sideline products	7,932.00	7,948.00	0.20%
Palm Oil	Agricultural & sideline products	7,184.00	7,194.00	0.14%
Silver	Non-ferrous metals	5,670.00	5,673.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Live pig	Agricultural & sideline products	16,670.00	16,645.00	-0.15%
Gold	Non-ferrous metals	454.48	453.76	-0.16%
Red dates	Agricultural & sideline products	13,440.00	13,410.00	-0.22%
No.1 Soybean	Agricultural & sideline products	5,062.00	5,050.00	-0.24%
Corn	Agricultural & sideline products	2,549.00	2,537.00	-0.47%
Ethylene glycol	Chemical	4,123.00	4,102.00	-0.51%
Rebar	Steel	3,642.00	3,619.00	-0.63%
Hot rolled coil	Steel	3,748.00	3,723.00	-0.67%
Soybean meal	Agricultural & sideline products	3,890.00	3,856.00	-0.87%
Apple	Agricultural & sideline products	9,478.00	9,359.00	-1.26%
Styrene	Chemical	8,558.00	8,448.00	-1.29%
Copper	Non-ferrous metals	67,340.00	66,430.00	-1.35%
LLDPE	Rubber & plastics	8,150.00	8,032.00	-1.45%
Aluminum	Non-ferrous metals	19,250.00	18,965.00	-1.48%
PVC	Rubber & plastics	6,048.00	5,952.00	-1.59%
Soda ash	Chemical	1,745.00	1,713.00	-1.83%
Methanol	Energy	2,490.00	2,442.00	-1.93%
PP	Rubber & plastics	7,613.00	7,461.00	-2.00%
Polyester staple fiber	Textile	7,488.00	7,336.00	-2.03%
Egg	Agricultural & sideline products	4,462.00	4,359.00	-2.31%
white sugar	Agricultural & sideline products	6,946.00	6,778.00	-2.42%
Asphalt	Building materials	3,705.00	3,604.00	-2.73%
Silicomanganese	Steel	6,868.00	6,676.00	-2.80%
Urea	Chemical	2,145.00	2,083.00	-2.89%
Caustic soda	Chemical	2,784.00	2,703.00	-2.91%
Cotton yarn	Textile	23,745.00	23,050.00	-2.93%
Lead ingot	Non-ferrous metals	16,740.00	16,245.00	-2.96%
PX	Chemical	8,680.00	8,400.00	-3.23%
PTA	Textile	5,976.00	5,782.00	-3.25%
Zinc ingot	Non-ferrous metals	21,865.00	21,125.00	-3.38%
Fuel Oil	Energy	3,438.00	3,320.00	-3.43%
Rapeseed meal	Agricultural & sideline products	3,001.00	2,894.00	-3.57%
Ferrosilicon	Steel	7,352.00	7,080.00	-3.70%
Cotton Lint	Textile	17,665.00	16,945.00	-4.08%
Peanut	Agricultural & sideline products	9,758.00	9,326.00	-4.43%
Glass	Building materials	1,726.00	1,634.00	-5.33%
Coke	Energy	2,503.00	2,354.50	-5.93%
LPG	Energy	5,450.00	5,104.00	-6.35%
Coking coal	Energy	1,854.50	1,724.50	-7.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days