China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.16-10.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 35 fell and 1 remained unchanged on 42st week10.16-10.20. The largest rises were Urea (7.01%),Wire Rod (5.05%),Gold (2.63%), while the largest falls were Lithium carbonate (-7.68%),Caustic soda (-5.05%),Cotton yarn (-4.67%).

Commodity	Sectors	10-16	10-20	Change
Urea	Chemical	2,125.00	2,274.00	7.01%
Wire Rod	Steel	3,720.00	3,908.00	5.05%
Gold	Non-ferrous metals	462.36	474.54	2.63%
Lead ingot	Non-ferrous metals	16,160.00	16,500.00	2.10%
Fuel Oil	Energy	3,423.00	3,491.00	1.99%
Glass	Building materials	1,625.00	1,656.00	1.91%
Soybean meal	Agricultural & sideline products	3,871.00	3,919.00	1.24%
Iron ore	Steel	848.00	856.00	0.94%
Rapeseed meal	Agricultural & sideline products	2,916.00	2,936.00	0.69%
Silver	Non-ferrous metals	5,806.00	5,824.00	0.31%
white sugar	Agricultural & sideline products	6,832.00	6,852.00	0.29%
Aluminum	Non-ferrous metals	18,940.00	18,980.00	0.21%
PVC	Rubber & plastics	5,968.00	5,980.00	0.20%
Hot rolled coil	Steel	3,741.00	3,748.00	0.19%
Rebar	Steel	3,625.00	3,629.00	0.11%
Copper	Non-ferrous metals	66,310.00	66,360.00	0.08%
Egg	Agricultural & sideline products	4,334.00	4,337.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	13,680.00	13,675.00	-0.04%
Asphalt	Building materials	3,662.00	3,659.00	-0.08%
Metal Silicon	Non-ferrous metals	14,505.00	14,480.00	-0.17%
PX	Chemical	8,466.00	8,448.00	-0.21%
Styrene	Chemical	8,589.00	8,565.00	-0.28%
Peanut	Agricultural & sideline products	9,280.00	9,252.00	-0.30%
Ethylene glycol	Chemical	4,111.00	4,098.00	-0.32%
PP	Rubber & plastics	7,503.00	7,466.00	-0.49%
Polyester staple fiber	Textile	7,374.00	7,336.00	-0.52%
Soybean Oil	Agricultural & sideline products	8,042.00	7,998.00	-0.55%
PTA	Textile	5,826.00	5,794.00	-0.55%
Soda ash	Chemical	1,729.00	1,719.00	-0.58%
Silicomanganese	Steel	6,684.00	6,630.00	-0.81%
LLDPE	Rubber & plastics	8,046.00	7,977.00	-0.86%
Corn	Agricultural & sideline products	2,531.00	2,508.00	-0.91%
Palm Oil	Agricultural & sideline products	7,324.00	7,252.00	-0.98%
Zinc ingot	Non-ferrous metals	21,205.00	20,980.00	-1.06%
Methanol	Energy	2,455.00	2,428.00	-1.10%
Wood pulp	Building materials	6,274.00	6,192.00	-1.31%
Ferrosilicon	Steel	7,058.00	6,964.00	-1.33%
Stainless steel plate	Steel	14,870.00	14,655.00	-1.45%
Rapeseed	Agricultural & sideline products	6,407.00	6,311.00	-1.50%
Natural rubber	Rubber & plastics	14,800.00	14,560.00	-1.62%
Apple	Agricultural & sideline products	9,397.00	9,234.00	-1.73%
BR	Rubber & plastics	13,130.00	12,870.00	-1.98%
Coking coal	Energy	1,753.50	1,717.50	-2.05%
No.1 Soybean	Agricultural & sideline products	5,025.00	4,920.00	-2.09%
Coke	Energy	2,397.50	2,340.50	-2.38%
Live pig	Agricultural & sideline products	16,800.00	16,390.00	-2.44%
LPG	Energy	5,195.00	5,057.00	-2.66%
Rapeseed oil OI	Agricultural & sideline products	8,971.00	8,730.00	-2.69%
Cotton Lint	Textile	17,055.00	16,305.00	-4.40%
Cotton yarn	Textile	23,115.00	22,035.00	-4.67%
Caustic soda	Chemical	2,673.00	2,538.00	-5.05%
Lithium carbonate	Chemical	169,350.00	156,350.00	-7.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days