China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 43st week(10.23-10.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 19 fell and 1 remained unchanged on 43st week10.23-10.27. The largest rises were Coking coal (6.45%),Coke (5.51%),Iron ore (5.40%), while the largest falls were Apple (-3.77%),Metal Silicon (-3.35%),Fuel Oil (-3.10%).

Commodity	Sectors	10-23	10-27	Change
Coking coal	Energy	1,681.50	1,790.00	6.45%
Coke	Energy	2,303.50	2,430.50	5.51%
Iron ore	Steel	833.00	878.00	5.40%
Asphalt	Building materials	3,577.00	3,707.00	3.63%
Rebar	Steel	3,582.00	3,694.00	3.13%
Hot rolled coil	Steel	3,707.00	3,815.00	2.91%
PX	Chemical	8,324.00	8,498.00	2.09%
Ethylene glycol	Chemical	4,044.00	4,128.00	2.08%
PTA	Textile	5,702.00	5,804.00	1.79%
LLDPE	Rubber & plastics	7,945.00	8,082.00	1.72%
PVC	Rubber & plastics	5,985.00	6,080.00	1.59%
Cotton Lint	Textile	15,925.00	16,175.00	1.57%
Polyester staple fiber	Textile	7,264.00	7,370.00	1.46%
Wire Rod	Steel	3,910.00	3,956.00	1.18%
Lithium carbonate	Chemical	150,350.00	152,100.00	1.16%
Copper	Non-ferrous metals	65,920.00	66,620.00	1.06%
PP	Rubber & plastics	7,431.00	7,505.00	1.00%
Cotton yarn	Textile	21,650.00	21,845.00	0.90%
Zinc ingot	Non-ferrous metals	20,790.00	20,970.00	0.87%
Silicomanganese	Steel	6,602.00	6,644.00	0.64%
Soybean meal	Agricultural & sideline products	3,903.00	3,923.00	0.51%
Caustic soda	Chemical	2,547.00	2,560.00	0.51%
Aluminum	Non-ferrous metals	18,780.00	18,870.00	0.48%
Natural rubber	Rubber & plastics	14,470.00	14,515.00	0.31%
No.1 Soybean	Agricultural & sideline products	4,899.00	4,913.00	0.29%
Red dates	Agricultural & sideline products	13,315.00	13,350.00	0.26%
Urea	Chemical	2,215.00	2,220.00	0.23%
Palm Oil	Agricultural & sideline products	7,198.00	7,214.00	0.22%
Stainless steel plate	Steel	14,525.00	14,555.00	0.21%
Glass	Building materials	1,617.00	1,620.00	0.19%
Gold	Non-ferrous metals	476.58	477.40	0.17%
BR	Rubber & plastics	12,815.00	12,825.00	0.08%
Soybean Oil	Agricultural & sideline products	7,932.00	7,938.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,782.00	6,778.00	-0.06%
Peanut	Agricultural & sideline products	9,168.00	9,158.00	-0.11%
Rapeseed meal	Agricultural & sideline products	2,945.00	2,941.00	-0.14%
Styrene	Chemical	8,458.00	8,446.00	-0.14%
Corn	Agricultural & sideline products	2,510.00	2,506.00	-0.16%
Methanol	Energy	2,413.00	2,409.00	-0.17%
Egg	Agricultural & sideline products	4,307.00	4,296.00	-0.26%
Soda ash	Chemical	1,682.00	1,676.00	-0.36%
LPG	Energy	5,094.00	5,069.00	-0.49%
Rapeseed	Agricultural & sideline products	6,318.00	6,282.00	-0.57%
Silver	Non-ferrous metals	5,863.00	5,828.00	-0.60%
Ferrosilicon	Steel	6,982.00	6,920.00	-0.89%
Rapeseed oil OI	Agricultural & sideline products	8,643.00	8,498.00	-1.68%
Lead ingot	Non-ferrous metals	16,525.00	16,205.00	-1.94%
Wood pulp	Building materials	6,054.00	5,936.00	-1.95%
Live pig	Agricultural & sideline products	16,350.00	15,985.00	-2.23%
Fuel Oil	Energy	3,422.00	3,316.00	-3.10%
Metal Silicon	Non-ferrous metals	14,480.00	13,995.00	-3.35%
Apple	Agricultural & sideline products	9,096.00	8,753.00	-3.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days