China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 44st week(10.30-11.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 15 fell and 1 remained unchanged on 44st week10.30-11.3. The largest rises were Iron ore (3.35%),Red dates (3.20%),Glass (2.71%), while the largest falls were Rapeseed (-2.91%),Cotton Lint (-1.77%),Rapeseed meal (-1.54%).

Commodity	Sectors	10-30	11-03	Change
Iron ore	Steel	895.50	925.50	3.35%
Red dates	Agricultural & sideline products	13,265.00	13,690.00	3.20%
Glass	Building materials	1,626.00	1,670.00	2.71%
Urea	Chemical	2,333.00	2,393.00	2.57%
Soda ash	Chemical	1,731.00	1,772.00	2.37%
Wood pulp	Building materials	5,952.00	6,060.00	1.81%
Soybean Oil	Agricultural & sideline products	8,018.00	8,156.00	1.72%
Coking coal	Energy	1,826.00	1,855.00	1.59%
Rebar	Steel	3,725.00	3,783.00	1.56%
Lead ingot	Non-ferrous metals	16,300.00	16,550.00	1.53%
LPG	Energy	5,153.00	5,223.00	1.36%
Caustic soda	Chemical	2,584.00	2,614.00	1.16%
Egg	Agricultural & sideline products	4,295.00	4,344.00	1.14%
Hot rolled coil	Steel	3,846.00	3,884.00	0.99%
Soybean meal	Agricultural & sideline products	3,980.00	4,016.00	0.90%
white sugar	Agricultural & sideline products	6,817.00	6,871.00	0.79%
PTA	Textile	5,862.00	5,908.00	0.78%
Palm Oil	Agricultural & sideline products	7,276.00	7,332.00	0.77%
Corn	Agricultural & sideline products	2,528.00	2,547.00	0.75%
Coke	Energy	2,461.00	2,479.00	0.73%
Zinc ingot	Non-ferrous metals	21,270.00	21,420.00	0.71%
PP	Rubber & plastics	7,603.00	7,650.00	0.62%
Copper	Non-ferrous metals	67,280.00	67,680.00	0.59%
LLDPE	Rubber & plastics	8,145.00	8,193.00	0.59%
BR	Rubber & plastics	12,830.00	12,900.00	0.55%
Wire Rod	Steel	4,006.00	4,023.00	0.42%
PVC	Rubber & plastics	6,116.00	6,141.00	0.41%
PX	Chemical	8,596.00	8,626.00	0.35%
Silicomanganese	Steel	6,696.00	6,718.00	0.33%
Aluminum	Non-ferrous metals	19,125.00	19,180.00	0.29%
Asphalt	Building materials	3,737.00	3,747.00	0.27%
Metal Silicon	Non-ferrous metals	14,110.00	14,140.00	0.21%
Natural rubber	Rubber & plastics	14,230.00	14,260.00	0.21%
Styrene	Chemical	8,667.00	8,683.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	8,526.00	8,540.00	0.16%
Live pig	Agricultural & sideline products	16,185.00	16,200.00	0.09%
No.1 Soybean	Agricultural & sideline products	4,910.00	4,912.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	9,072.00	9,070.00	-0.02%
Apple	Agricultural & sideline products	8,550.00	8,545.00	-0.06%
Polyester staple fiber	Textile	7,444.00	7,428.00	-0.21%
Cotton yarn	Textile	21,790.00	21,700.00	-0.41%
Gold	Non-ferrous metals	479.90	477.88	-0.42%
Fuel Oil	Energy	3,313.00	3,299.00	-0.42%
Methanol	Energy	2,441.00	2,430.00	-0.45%
Silver	Non-ferrous metals	5,859.00	5,819.00	-0.68%
Ethylene glycol	Chemical	4,152.00	4,123.00	-0.70%
Ferrosilicon	Steel	6,958.00	6,898.00	-0.86%
Lithium carbonate	Chemical	154,450.00	152,700.00	-1.13%
Stainless steel plate	Steel	14,725.00	14,510.00	-1.46%
Rapeseed meal	Agricultural & sideline products	2,985.00	2,939.00	-1.54%
Cotton Lint	Textile	16,095.00	15,810.00	-1.77%
Rapeseed	Agricultural & sideline products	6,289.00	6,106.00	-2.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days