China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.6-11.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 45st week11.6-11.10. The largest rises were Soda ash (14.13%),Coking coal (5.48%),Apple (5.24%), while the largest falls were Asphalt (-4.73%),Fuel Oil (-4.56%),Wood pulp (-4.34%).

Commodity	Sectors	11-06	11-10	Change
Soda ash	Chemical	1,826.00	2,084.00	14.13%
Coking coal	Energy	1,887.50	1,991.00	5.48%
Apple	Agricultural & sideline products	8,634.00	9,086.00	5.24%
Ferrosilicon	Steel	6,836.00	7,166.00	4.83%
Glass	Building materials	1,670.00	1,748.00	4.67%
Coke	Energy	2,505.50	2,583.50	3.11%
Iron ore	Steel	928.00	950.50	2.42%
Rapeseed	Agricultural & sideline products	5,981.00	6,106.00	2.09%
LPG	Energy	5,206.00	5,311.00	2.02%
Methanol	Energy	2,466.00	2,509.00	1.74%
Hot rolled coil	Steel	3,909.00	3,976.00	1.71%
Ethylene glycol	Chemical	4,144.00	4,213.00	1.67%
Caustic soda	Chemical	2,655.00	2,699.00	1.66%
Rebar	Steel	3,811.00	3,870.00	1.55%
white sugar	Agricultural & sideline products	6,903.00	6,997.00	1.36%
Silicomanganese	Steel	6,686.00	6,776.00	1.35%
Natural rubber	Rubber & plastics	14,125.00	14,295.00	1.20%
Zinc ingot	Non-ferrous metals	21,410.00	21,635.00	1.05%
PP	Rubber & plastics	7,704.00	7,751.00	0.61%
Cotton yarn	Textile	21,645.00	21,770.00	0.58%
Wire Rod	Steel	4,028.00	4,049.00	0.52%
Palm Oil	Agricultural & sideline products	7,318.00	7,356.00	0.52%
Soybean Oil	Agricultural & sideline products	8,172.00	8,198.00	0.32%
No.1 Soybean	Agricultural & sideline products	4,932.00	4,942.00	0.20%
Cotton Lint	Textile	15,770.00	15,780.00	0.06%
Polyester staple fiber	Textile	7,380.00	7,382.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	19,165.00	19,130.00	-0.18%
LLDPE	Rubber & plastics	8,220.00	8,199.00	-0.26%
Soybean meal	Agricultural & sideline products	4,082.00	4,070.00	-0.29%
Copper	Non-ferrous metals	67,450.00	67,220.00	-0.34%
Metal Silicon	Non-ferrous metals	14,225.00	14,165.00	-0.42%
Urea	Chemical	2,398.00	2,385.00	-0.54%
PVC	Rubber & plastics	6,169.00	6,125.00	-0.71%
PTA	Textile	5,880.00	5,838.00	-0.71%
Lead ingot	Non-ferrous metals	16,620.00	16,500.00	-0.72%
Stainless steel plate	Steel	14,590.00	14,460.00	-0.89%
Lithium carbonate	Chemical	149,000.00	147,500.00	-1.01%
PX	Chemical	8,574.00	8,476.00	-1.14%
Rapeseed oil OI	Agricultural & sideline products	8,583.00	8,475.00	-1.26%
Peanut	Agricultural & sideline products	9,186.00	9,064.00	-1.33%
Corn	Agricultural & sideline products	2,563.00	2,527.00	-1.40%
Rapeseed meal	Agricultural & sideline products	2,992.00	2,948.00	-1.47%
Gold	Non-ferrous metals	478.46	470.62	-1.64%
Silver	Non-ferrous metals	5,883.00	5,780.00	-1.75%
Styrene	Chemical	8,606.00	8,440.00	-1.93%
Red dates	Agricultural & sideline products	14,125.00	13,760.00	-2.58%
Live pig	Agricultural & sideline products	16,045.00	15,610.00	-2.71%
Egg	Agricultural & sideline products	4,323.00	4,189.00	-3.10%
BR	Rubber & plastics	12,725.00	12,330.00	-3.10%
Wood pulp	Building materials	6,176.00	5,908.00	-4.34%
Fuel Oil	Energy	3,293.00	3,143.00	-4.56%
Asphalt	Building materials	3,742.00	3,565.00	-4.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days