China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 46st week(11.13-11.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 15 fell and 1 remained unchanged on 46st week11.13-11.17. The largest rises were Egg (4.40%),Styrene (4.00%),PTA (4.00%), while the largest falls were Lithium carbonate (-5.71%),LPG (-3.35%),Urea (-2.24%).

Commodity	Sectors	11-13	11-17	Change
Egg	Agricultural & sideline products	4,203.00	4,388.00	4.40%
Styrene	Chemical	8,371.00	8,706.00	4.00%
PTA	Textile	5,806.00	6,038.00	4.00%
Silver	Non-ferrous metals	5,716.00	5,918.00	3.53%
PX	Chemical	8,448.00	8,736.00	3.41%
Polyester staple fiber	Textile	7,346.00	7,558.00	2.89%
No.1 Soybean	Agricultural & sideline products	4,913.00	5,048.00	2.75%
Coke	Energy	2,604.50	2,671.00	2.55%
Lead ingot	Non-ferrous metals	16,485.00	16,885.00	2.43%
Wire Rod	Steel	4,049.00	4,145.00	2.37%
Coking coal	Energy	2,031.50	2,074.50	2.12%
Rebar	Steel	3,878.00	3,957.00	2.04%
Ethylene glycol	Chemical	4,166.00	4,241.00	1.80%
Wood pulp	Building materials	5,958.00	6,062.00	1.75%
Hot rolled coil	Steel	3,971.00	4,040.00	1.74%
Palm Oil	Agricultural & sideline products	7,392.00	7,508.00	1.57%
Methanol	Energy	2,468.00	2,506.00	1.54%
Metal Silicon	Non-ferrous metals	14,070.00	14,275.00	1.46%
Peanut	Agricultural & sideline products	8,902.00	9,024.00	1.37%
Soybean Oil	Agricultural & sideline products	8,238.00	8,346.00	1.31%
Copper	Non-ferrous metals	66,980.00	67,800.00	1.22%
Caustic soda	Chemical	2,661.00	2,693.00	1.20%
BR	Rubber & plastics	12,265.00	12,385.00	0.98%
Corn	Agricultural & sideline products	2,523.00	2,546.00	0.91%
LLDPE	Rubber & plastics	8,100.00	8,172.00	0.89%
Gold	Non-ferrous metals	469.08	473.12	0.86%
PP	Rubber & plastics	7,670.00	7,727.00	0.74%
Cotton yarn	Textile	21,615.00	21,745.00	0.60%
Red dates	Agricultural & sideline products	14,035.00	14,115.00	0.57%
PVC	Rubber & plastics	6,059.00	6,089.00	0.50%
Natural rubber	Rubber & plastics	14,300.00	14,365.00	0.45%
Cotton Lint	Textile	15,625.00	15,695.00	0.45%
Asphalt	Building materials	3,569.00	3,582.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,903.00	2,911.00	0.28%
Soybean meal	Agricultural & sideline products	4,049.00	4,058.00	0.22%
Apple	Agricultural & sideline products	9,096.00	9,109.00	0.14%
Iron ore	Steel	963.00	963.50	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	7,128.00	7,122.00	-0.08%
Rapeseed	Agricultural & sideline products	6,104.00	6,092.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	8,590.00	8,556.00	-0.40%
Aluminum	Non-ferrous metals	18,920.00	18,835.00	-0.45%
Silicomanganese	Steel	6,740.00	6,698.00	-0.62%
Zinc ingot	Non-ferrous metals	21,565.00	21,425.00	-0.65%
white sugar	Agricultural & sideline products	6,948.00	6,885.00	-0.91%
Live pig	Agricultural & sideline products	15,795.00	15,635.00	-1.01%
Glass	Building materials	1,731.00	1,712.00	-1.10%
Fuel Oil	Energy	3,158.00	3,122.00	-1.14%
Soda ash	Chemical	2,136.00	2,106.00	-1.40%
Stainless steel plate	Steel	14,215.00	13,965.00	-1.76%
Urea	Chemical	2,369.00	2,316.00	-2.24%
LPG	Energy	5,255.00	5,079.00	-3.35%
Lithium carbonate	Chemical	147,200.00	138,800.00	-5.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days