China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 48st week(11.27-12.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 32 fell and 1 remained unchanged on 48st week11.27-12.1. The largest rises were Glass (6.45%),Methanol (3.45%),Asphalt (3.44%), while the largest falls were Soybean meal (-13.16%),Lithium carbonate (-13.02%),Live pig (-6.74%).

Commodity	Sectors	11-27	12-01	Change
Glass	Building materials	1,737.00	1,849.00	6.45%
Methanol	Energy	2,403.00	2,486.00	3.45%
Asphalt	Building materials	3,572.00	3,695.00	3.44%
Fuel Oil	Energy	3,093.00	3,182.00	2.88%
Cotton yarn	Textile	20,285.00	20,770.00	2.39%
Caustic soda	Chemical	2,602.00	2,664.00	2.38%
Silver	Non-ferrous metals	6,043.00	6,176.00	2.20%
Urea	Chemical	2,274.00	2,323.00	2.15%
Soda ash	Chemical	2,419.00	2,460.00	1.69%
Gold	Non-ferrous metals	468.28	475.26	1.49%
Rapeseed oil OI	Agricultural & sideline products	8,407.00	8,515.00	1.28%
Stainless steel plate	Steel	13,620.00	13,775.00	1.14%
Ethylene glycol	Chemical	4,075.00	4,112.00	0.91%
PX	Chemical	8,328.00	8,378.00	0.60%
Copper	Non-ferrous metals	68,010.00	68,330.00	0.47%
Wire Rod	Steel	4,127.00	4,142.00	0.36%
Rebar	Steel	3,944.00	3,955.00	0.28%
Soybean Oil	Agricultural & sideline products	8,144.00	8,166.00	0.27%
LLDPE	Rubber & plastics	7,910.00	7,926.00	0.20%
PP	Rubber & plastics	7,444.00	7,445.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,114.00	6,105.00	-0.15%
PTA	Textile	5,720.00	5,708.00	-0.21%
Hot rolled coil	Steel	4,035.00	4,026.00	-0.22%
Coking coal	Energy	2,116.50	2,109.00	-0.35%
LPG	Energy	4,798.00	4,779.00	-0.40%
Polyester staple fiber	Textile	7,240.00	7,202.00	-0.52%
Iron ore	Steel	976.50	969.00	-0.77%
Palm Oil	Agricultural & sideline products	7,316.00	7,254.00	-0.85%
Peanut	Agricultural & sideline products	8,840.00	8,762.00	-0.88%
PVC	Rubber & plastics	5,882.00	5,826.00	-0.95%
Corn	Agricultural & sideline products	2,517.00	2,493.00	-0.95%
Metal Silicon	Non-ferrous metals	14,080.00	13,935.00	-1.03%
Red dates	Agricultural & sideline products	15,860.00	15,695.00	-1.04%
No.1 Soybean	Agricultural & sideline products	5,068.00	5,011.00	-1.12%
Cotton Lint	Textile	15,135.00	14,930.00	-1.35%
Aluminum	Non-ferrous metals	18,845.00	18,555.00	-1.54%
Natural rubber	Rubber & plastics	13,955.00	13,725.00	-1.65%
Silicomanganese	Steel	6,496.00	6,380.00	-1.79%
Zinc ingot	Non-ferrous metals	21,115.00	20,720.00	-1.87%
Ferrosilicon	Steel	6,892.00	6,762.00	-1.89%
BR	Rubber & plastics	12,410.00	12,130.00	-2.26%
Rapeseed meal	Agricultural & sideline products	2,872.00	2,796.00	-2.65%
Lead ingot	Non-ferrous metals	16,295.00	15,855.00	-2.70%
Coke	Energy	2,716.00	2,637.50	-2.89%
Apple	Agricultural & sideline products	9,012.00	8,722.00	-3.22%
Egg	Agricultural & sideline products	4,372.00	4,228.00	-3.29%
white sugar	Agricultural & sideline products	6,833.00	6,572.00	-3.82%
Styrene	Chemical	8,355.00	8,031.00	-3.88%
Wood pulp	Building materials	5,846.00	5,500.00	-5.92%
Live pig	Agricultural & sideline products	14,830.00	13,830.00	-6.74%
Lithium carbonate	Chemical	119,050.00	103,550.00	-13.02%
Soybean meal	Agricultural & sideline products	3,928.00	3,411.00	-13.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days