China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 49st week(12.4-12.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 25 fell and 1 remained unchanged on 49st week12.4-12.8. The largest rises were Live pig (3.32%),Coke (3.27%),Hot rolled coil (3.22%), while the largest falls were Egg (-11.51%),Soda ash (-9.60%),Soybean Oil (-5.54%).

Commodity	Sectors	12-04	12-08	Change
Live pig	Agricultural & sideline products	13,685.00	14,140.00	3.32%
Coke	Energy	2,588.00	2,672.50	3.27%
Hot rolled coil	Steel	4,012.00	4,141.00	3.22%
Rapeseed meal	Agricultural & sideline products	2,770.00	2,856.00	3.10%
Cotton Lint	Textile	14,905.00	15,320.00	2.78%
Rebar	Steel	3,935.00	4,035.00	2.54%
Glass	Building materials	1,930.00	1,976.00	2.38%
Styrene	Chemical	7,913.00	8,071.00	2.00%
LPG	Energy	4,643.00	4,735.00	1.98%
LLDPE	Rubber & plastics	7,889.00	8,026.00	1.74%
Wood pulp	Building materials	5,524.00	5,616.00	1.67%
Lithium carbonate	Chemical	100,050.00	101,700.00	1.65%
Ferrosilicon	Steel	6,784.00	6,882.00	1.44%
Peanut	Agricultural & sideline products	8,864.00	8,992.00	1.44%
PTA	Textile	5,690.00	5,750.00	1.05%
Soybean meal	Agricultural & sideline products	3,384.00	3,407.00	0.68%
PP	Rubber & plastics	7,393.00	7,439.00	0.62%
Caustic soda	Chemical	2,645.00	2,661.00	0.60%
Cotton yarn	Textile	20,695.00	20,775.00	0.39%
PVC	Rubber & plastics	5,770.00	5,792.00	0.38%
Silicomanganese	Steel	6,416.00	6,436.00	0.31%
Ethylene glycol	Chemical	4,083.00	4,091.00	0.20%
Asphalt	Building materials	3,674.00	3,681.00	0.19%
PX	Chemical	8,328.00	8,338.00	0.12%
Wire Rod	Steel	4,280.00	4,283.00	0.07%
Red dates	Agricultural & sideline products	15,535.00	15,540.00	0.03%
Polyester staple fiber	Textile	7,188.00	7,190.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,491.00	2,490.00	-0.04%
Natural rubber	Rubber & plastics	13,510.00	13,455.00	-0.41%
Rapeseed	Agricultural & sideline products	6,105.00	6,068.00	-0.61%
Metal Silicon	Non-ferrous metals	13,950.00	13,815.00	-0.97%
Zinc ingot	Non-ferrous metals	20,840.00	20,630.00	-1.01%
Gold	Non-ferrous metals	480.14	475.00	-1.07%
Iron ore	Steel	969.50	958.50	-1.13%
Palm Oil	Agricultural & sideline products	7,210.00	7,126.00	-1.17%
BR	Rubber & plastics	11,950.00	11,800.00	-1.26%
Aluminum	Non-ferrous metals	18,645.00	18,410.00	-1.26%
Urea	Chemical	2,311.00	2,278.00	-1.43%
Lead ingot	Non-ferrous metals	15,700.00	15,470.00	-1.46%
Copper	Non-ferrous metals	68,810.00	67,790.00	-1.48%
Methanol	Energy	2,452.00	2,414.00	-1.55%
No.1 Soybean	Agricultural & sideline products	4,988.00	4,902.00	-1.72%
Stainless steel plate	Steel	13,700.00	13,395.00	-2.23%
Rapeseed oil OI	Agricultural & sideline products	8,390.00	8,184.00	-2.46%
white sugar	Agricultural & sideline products	6,466.00	6,301.00	-2.55%
Coking coal	Energy	2,059.50	2,002.50	-2.77%
Apple	Agricultural & sideline products	8,676.00	8,403.00	-3.15%
Silver	Non-ferrous metals	6,224.00	5,973.00	-4.03%
Fuel Oil	Energy	3,093.00	2,922.00	-5.53%
Soybean Oil	Agricultural & sideline products	8,118.00	7,668.00	-5.54%
Soda ash	Chemical	2,603.00	2,353.00	-9.60%
Egg	Agricultural & sideline products	4,195.00	3,712.00	-11.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days