China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.11-12.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 30 fell and 2 remained unchanged on 50st week12.11-12.15. The largest rises were Ethylene glycol (4.69%),PVC (3.38%),Lithium carbonate (3.24%), while the largest falls were LPG (-4.16%),Coke (-3.49%),Glass (-3.45%).

Commodity	Sectors	12-11	12-15	Change
Ethylene glycol	Chemical	4,098.00	4,290.00	4.69%
PVC	Rubber & plastics	5,830.00	6,027.00	3.38%
Lithium carbonate	Chemical	101,850.00	105,150.00	3.24%
Aluminum	Non-ferrous metals	18,355.00	18,740.00	2.10%
Stainless steel plate	Steel	13,375.00	13,645.00	2.02%
Silver	Non-ferrous metals	5,914.00	6,029.00	1.94%
Caustic soda	Chemical	2,644.00	2,680.00	1.36%
Live pig	Agricultural & sideline products	14,245.00	14,420.00	1.23%
Fuel Oil	Energy	2,960.00	2,990.00	1.01%
Zinc ingot	Non-ferrous metals	20,605.00	20,790.00	0.90%
LLDPE	Rubber & plastics	8,035.00	8,100.00	0.81%
Gold	Non-ferrous metals	472.00	475.68	0.78%
Styrene	Chemical	8,074.00	8,127.00	0.66%
Asphalt	Building materials	3,693.00	3,717.00	0.65%
Apple	Agricultural & sideline products	8,348.00	8,391.00	0.52%
Copper	Non-ferrous metals	68,420.00	68,690.00	0.39%
Metal Silicon	Non-ferrous metals	13,780.00	13,820.00	0.29%
Peanut	Agricultural & sideline products	8,844.00	8,868.00	0.27%
Ferrosilicon	Steel	6,852.00	6,862.00	0.15%
Cotton yarn	Textile	20,790.00	20,820.00	0.14%
PP	Rubber & plastics	7,472.00	7,477.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Silicomanganese	Steel	6,470.00	6,470.00	0.00%
Rapeseed	Agricultural & sideline products	6,060.00	6,059.00	-0.02%
Cotton Lint	Textile	15,350.00	15,335.00	-0.10%
Lead ingot	Non-ferrous metals	15,595.00	15,575.00	-0.13%
Soybean meal	Agricultural & sideline products	3,432.00	3,424.00	-0.23%
Natural rubber	Rubber & plastics	13,555.00	13,515.00	-0.30%
Palm Oil	Agricultural & sideline products	7,160.00	7,114.00	-0.64%
Rapeseed meal	Agricultural & sideline products	2,901.00	2,882.00	-0.65%
Polyester staple fiber	Textile	7,180.00	7,110.00	-0.97%
BR	Rubber & plastics	11,785.00	11,660.00	-1.06%
Egg	Agricultural & sideline products	3,704.00	3,664.00	-1.08%
Rapeseed oil OI	Agricultural & sideline products	8,221.00	8,123.00	-1.19%
Wood pulp	Building materials	5,768.00	5,696.00	-1.25%
Iron ore	Steel	955.00	943.00	-1.26%
Soybean Oil	Agricultural & sideline products	7,714.00	7,612.00	-1.32%
white sugar	Agricultural & sideline products	6,320.00	6,235.00	-1.34%
Urea	Chemical	2,248.00	2,216.00	-1.42%
PX	Chemical	8,346.00	8,220.00	-1.51%
Soda ash	Chemical	2,280.00	2,244.00	-1.58%
Methanol	Energy	2,414.00	2,375.00	-1.62%
PTA	Textile	5,752.00	5,658.00	-1.63%
No.1 Soybean	Agricultural & sideline products	4,929.00	4,847.00	-1.66%
Corn	Agricultural & sideline products	2,496.00	2,451.00	-1.80%
Red dates	Agricultural & sideline products	15,490.00	15,190.00	-1.94%
Hot rolled coil	Steel	4,138.00	4,047.00	-2.20%
Rebar	Steel	4,037.00	3,932.00	-2.60%
Coking coal	Energy	1,972.00	1,918.00	-2.74%
Wire Rod	Steel	4,303.00	4,179.00	-2.88%
Glass	Building materials	1,915.00	1,849.00	-3.45%
Coke	Energy	2,650.00	2,557.50	-3.49%
LPG	Energy	4,858.00	4,656.00	-4.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days