China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.18-12.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 12 fell and 1 remained unchanged on 51st week12.18-12.22. The largest rises were Caustic soda (7.40%),Glass (6.33%),Ethylene glycol (6.16%), while the largest falls were Lithium carbonate (-3.45%),Apple (-2.24%),Live pig (-1.72%).

Commodity	Sectors	12-18	12-22	Change
Caustic soda	Chemical	2,662.00	2,859.00	7.40%
Glass	Building materials	1,784.00	1,897.00	6.33%
Ethylene glycol	Chemical	4,305.00	4,570.00	6.16%
Coking coal	Energy	1,877.50	1,979.50	5.43%
Iron ore	Steel	924.00	973.00	5.30%
Methanol	Energy	2,361.00	2,469.00	4.57%
Styrene	Chemical	8,175.00	8,532.00	4.37%
PTA	Textile	5,688.00	5,920.00	4.08%
PX	Chemical	8,262.00	8,598.00	4.07%
Polyester staple fiber	Textile	7,130.00	7,388.00	3.62%
LPG	Energy	4,603.00	4,768.00	3.58%
Metal Silicon	Non-ferrous metals	13,835.00	14,235.00	2.89%
Coke	Energy	2,505.00	2,574.50	2.77%
Fuel Oil	Energy	2,979.00	3,059.00	2.69%
BR	Rubber & plastics	11,715.00	12,025.00	2.65%
Hot rolled coil	Steel	4,017.00	4,122.00	2.61%
Natural rubber	Rubber & plastics	13,505.00	13,850.00	2.55%
PP	Rubber & plastics	7,447.00	7,616.00	2.27%
Rebar	Steel	3,914.00	4,002.00	2.25%
Zinc ingot	Non-ferrous metals	20,830.00	21,210.00	1.82%
Aluminum	Non-ferrous metals	18,770.00	19,110.00	1.81%
Stainless steel plate	Steel	13,670.00	13,910.00	1.76%
LLDPE	Rubber & plastics	8,100.00	8,235.00	1.67%
Wood pulp	Building materials	5,738.00	5,830.00	1.60%
PVC	Rubber & plastics	6,011.00	6,105.00	1.56%
Egg	Agricultural & sideline products	3,564.00	3,618.00	1.52%
Silver	Non-ferrous metals	5,995.00	6,079.00	1.40%
Red dates	Agricultural & sideline products	15,215.00	15,415.00	1.31%
Asphalt	Building materials	3,682.00	3,718.00	0.98%
No.1 Soybean	Agricultural & sideline products	4,840.00	4,878.00	0.79%
Silicomanganese	Steel	6,498.00	6,548.00	0.77%
Gold	Non-ferrous metals	475.02	478.62	0.76%
Copper	Non-ferrous metals	68,580.00	69,050.00	0.69%
Soda ash	Chemical	2,169.00	2,183.00	0.65%
Cotton Lint	Textile	15,240.00	15,310.00	0.46%
Rapeseed meal	Agricultural & sideline products	2,829.00	2,841.00	0.42%
Cotton yarn	Textile	20,735.00	20,785.00	0.24%
Urea	Chemical	2,161.00	2,166.00	0.23%
Ferrosilicon	Steel	6,896.00	6,902.00	0.09%
Corn	Agricultural & sideline products	2,409.00	2,411.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,068.00	7,066.00	-0.03%
Lead ingot	Non-ferrous metals	15,660.00	15,635.00	-0.16%
Soybean Oil	Agricultural & sideline products	7,564.00	7,546.00	-0.24%
Rapeseed	Agricultural & sideline products	6,057.00	6,039.00	-0.30%
white sugar	Agricultural & sideline products	6,221.00	6,202.00	-0.31%
Wire Rod	Steel	4,198.00	4,178.00	-0.48%
Rapeseed oil OI	Agricultural & sideline products	8,067.00	8,006.00	-0.76%
Peanut	Agricultural & sideline products	8,854.00	8,780.00	-0.84%
Soybean meal	Agricultural & sideline products	3,386.00	3,332.00	-1.59%
Live pig	Agricultural & sideline products	14,265.00	14,020.00	-1.72%
Apple	Agricultural & sideline products	8,433.00	8,244.00	-2.24%
Lithium carbonate	Chemical	104,250.00	100,650.00	-3.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days