SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 52st week(12.25-12.29)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 1 remained unchanged on 52st week12.25-12.29. The largest rises were Lithium carbonate (4.30%),Wire Rod (3.30%),Rapeseed meal (2.35%), while the largest falls were Coking coal (-3.83%),Soda ash (-3.43%),PVC (-3.31%).
Commodity Sectors 12-25 12-29 Change
Lithium carbonateChemical102,250.00106,650.00 4.30%
Wire RodSteel4,087.004,222.00 3.30%
Rapeseed mealAgricultural & sideline products2,856.002,923.00 2.35%
Cotton yarnTextile20,780.0021,240.00 2.21%
No.1 SoybeanAgricultural & sideline products4,894.004,995.00 2.06%
BRRubber & plastics12,485.0012,730.00 1.96%
GlassBuilding materials1,875.001,902.00 1.44%
Natural rubberRubber & plastics13,900.0014,100.00 1.44%
AluminumNon-ferrous metals19,215.0019,490.00 1.43%
white sugarAgricultural & sideline products6,254.006,324.00 1.12%
RapeseedAgricultural & sideline products6,039.006,099.00 0.99%
Lead ingotNon-ferrous metals15,710.0015,860.00 0.95%
Palm OilAgricultural & sideline products7,084.007,150.00 0.93%
Caustic sodaChemical2,816.002,842.00 0.92%
Zinc ingotNon-ferrous metals21,330.0021,510.00 0.84%
Cotton LintTextile15,430.0015,550.00 0.78%
UreaChemical2,092.002,108.00 0.76%
PTATextile5,902.005,930.00 0.47%
Soybean OilAgricultural & sideline products7,552.007,584.00 0.42%
PXChemical8,560.008,590.00 0.35%
LLDPERubber & plastics8,252.008,278.00 0.32%
Iron oreSteel970.50973.50 0.31%
GoldNon-ferrous metals481.10482.26 0.24%
Soybean mealAgricultural & sideline products3,336.003,343.00 0.21%
RebarSteel3,997.004,000.00 0.08%
Thermal CoalEnergy801.40801.40 0.00%
Rapeseed oil OIAgricultural & sideline products8,080.008,073.00 -0.09%
CopperNon-ferrous metals69,060.0068,970.00 -0.13%
Polyester staple fiberTextile7,396.007,386.00 -0.14%
Metal SiliconNon-ferrous metals14,270.0014,225.00 -0.32%
Hot rolled coilSteel4,124.004,110.00 -0.34%
LPGEnergy4,823.004,805.00 -0.37%
EggAgricultural & sideline products3,641.003,626.00 -0.41%
PPRubber & plastics7,612.007,580.00 -0.42%
AppleAgricultural & sideline products8,256.008,216.00 -0.48%
MethanolEnergy2,455.002,441.00 -0.57%
CornAgricultural & sideline products2,440.002,423.00 -0.70%
SilverNon-ferrous metals6,090.006,012.00 -1.28%
StyreneChemical8,539.008,419.00 -1.41%
PeanutAgricultural & sideline products8,792.008,662.00 -1.48%
Stainless steel plateSteel14,040.0013,825.00 -1.53%
AsphaltBuilding materials3,736.003,678.00 -1.55%
Ethylene glycolChemical4,532.004,450.00 -1.81%
Wood pulpBuilding materials5,816.005,706.00 -1.89%
SilicomanganeseSteel6,548.006,422.00 -1.92%
Red datesAgricultural & sideline products15,490.0015,155.00 -2.16%
Live pigAgricultural & sideline products14,045.0013,705.00 -2.42%
CokeEnergy2,549.002,478.50 -2.77%
FerrosiliconSteel6,988.006,776.00 -3.03%
Fuel OilEnergy3,057.002,962.00 -3.11%
PVCRubber & plastics6,108.005,906.00 -3.31%
Soda ashChemical2,129.002,056.00 -3.43%
Coking coalEnergy1,959.001,884.00 -3.83%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days