China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 2st week(1.8-1.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 38 fell and 1 remained unchanged on 2st week1.8-1.12. The largest rises were Lithium carbonate (5.34%),Palm Oil (3.47%),Peanut (2.42%), while the largest falls were Glass (-6.41%),LPG (-5.24%),Soda ash (-5.21%).

Commodity	Sectors	01-08	01-12	Change
Lithium carbonate	Chemical	98,400.00	103,650.00	5.34%
Palm Oil	Agricultural & sideline products	7,034.00	7,278.00	3.47%
Peanut	Agricultural & sideline products	8,774.00	8,986.00	2.42%
Stainless steel plate	Steel	13,650.00	13,945.00	2.16%
Lead ingot	Non-ferrous metals	16,110.00	16,450.00	2.11%
Soybean Oil	Agricultural & sideline products	7,394.00	7,494.00	1.35%
Rapeseed oil OI	Agricultural & sideline products	7,797.00	7,882.00	1.09%
Natural rubber	Rubber & plastics	13,595.00	13,740.00	1.07%
Styrene	Chemical	8,388.00	8,477.00	1.06%
BR	Rubber & plastics	12,195.00	12,320.00	1.03%
Wire Rod	Steel	4,137.00	4,178.00	0.99%
Cotton yarn	Textile	21,830.00	21,850.00	0.09%
Cotton Lint	Textile	15,575.00	15,585.00	0.06%
Rapeseed	Agricultural & sideline products	6,082.00	6,083.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,671.00	3,670.00	-0.03%
Silicomanganese	Steel	6,362.00	6,360.00	-0.03%
Apple	Agricultural & sideline products	8,285.00	8,275.00	-0.12%
Corn	Agricultural & sideline products	2,393.00	2,389.00	-0.17%
Live pig	Agricultural & sideline products	13,550.00	13,520.00	-0.22%
PVC	Rubber & plastics	5,839.00	5,825.00	-0.24%
Copper	Non-ferrous metals	68,240.00	68,070.00	-0.25%
Silver	Non-ferrous metals	5,919.00	5,900.00	-0.32%
white sugar	Agricultural & sideline products	6,305.00	6,279.00	-0.41%
Gold	Non-ferrous metals	482.32	479.94	-0.49%
No.1 Soybean	Agricultural & sideline products	4,807.00	4,783.00	-0.50%
Hot rolled coil	Steel	4,062.00	4,040.00	-0.54%
Aluminum	Non-ferrous metals	19,120.00	19,005.00	-0.60%
Ferrosilicon	Steel	6,756.00	6,714.00	-0.62%
Zinc ingot	Non-ferrous metals	21,255.00	21,115.00	-0.66%
LLDPE	Rubber & plastics	8,101.00	8,023.00	-0.96%
Coke	Energy	2,421.50	2,396.50	-1.03%
Caustic soda	Chemical	2,731.00	2,701.00	-1.10%
Rebar	Steel	3,961.00	3,915.00	-1.16%
Polyester staple fiber	Textile	7,396.00	7,310.00	-1.16%
PP	Rubber & plastics	7,348.00	7,259.00	-1.21%
Metal Silicon	Non-ferrous metals	13,915.00	13,745.00	-1.22%
PTA	Textile	5,850.00	5,774.00	-1.30%
PX	Chemical	8,496.00	8,370.00	-1.48%
Coking coal	Energy	1,817.00	1,789.00	-1.54%
Egg	Agricultural & sideline products	3,415.00	3,356.00	-1.73%
Methanol	Energy	2,382.00	2,340.00	-1.76%
Red dates	Agricultural & sideline products	14,195.00	13,925.00	-1.90%
Urea	Chemical	2,090.00	2,048.00	-2.01%
Soybean meal	Agricultural & sideline products	3,174.00	3,098.00	-2.39%
Fuel Oil	Energy	3,043.00	2,966.00	-2.53%
Wood pulp	Building materials	5,854.00	5,704.00	-2.56%
Iron ore	Steel	996.50	963.50	-3.31%
Ethylene glycol	Chemical	4,697.00	4,537.00	-3.41%
Rapeseed meal	Agricultural & sideline products	2,689.00	2,576.00	-4.20%
Soda ash	Chemical	1,940.00	1,839.00	-5.21%
LPG	Energy	4,617.00	4,375.00	-5.24%
Glass	Building materials	1,871.00	1,751.00	-6.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days