China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 4st week(1.22-1.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 16 fell and 1 remained unchanged on 4st week1.22-1.26. The largest rises were Iron ore (3.78%),Zinc ingot (3.28%),Ethylene glycol (2.91%), while the largest falls were Caustic soda (-2.46%),Red dates (-2.32%),No.1 Soybean (-1.34%).

Commodity	Sectors	01-22	01-26	Change
Iron ore	Steel	952.00	988.00	3.78%
Zinc ingot	Non-ferrous metals	20,750.00	21,430.00	3.28%
Ethylene glycol	Chemical	4,608.00	4,742.00	2.91%
Fuel Oil	Energy	2,982.00	3,061.00	2.65%
Glass	Building materials	1,799.00	1,846.00	2.61%
LPG	Energy	4,253.00	4,351.00	2.30%
PTA	Textile	5,912.00	6,048.00	2.30%
Wood pulp	Building materials	5,666.00	5,790.00	2.19%
Asphalt	Building materials	3,718.00	3,793.00	2.02%
Methanol	Energy	2,386.00	2,433.00	1.97%
Ferrosilicon	Steel	6,638.00	6,764.00	1.90%
Aluminum	Non-ferrous metals	18,710.00	19,035.00	1.74%
Hot rolled coil	Steel	4,032.00	4,100.00	1.69%
Rebar	Steel	3,908.00	3,971.00	1.61%
Urea	Chemical	2,052.00	2,085.00	1.61%
Copper	Non-ferrous metals	68,000.00	69,010.00	1.49%
Wire Rod	Steel	4,104.00	4,157.00	1.29%
BR	Rubber & plastics	12,045.00	12,195.00	1.25%
Polyester staple fiber	Textile	7,500.00	7,592.00	1.23%
Lithium carbonate	Chemical	100,350.00	101,550.00	1.20%
PX	Chemical	8,570.00	8,672.00	1.19%
Stainless steel plate	Steel	14,115.00	14,275.00	1.13%
white sugar	Agricultural & sideline products	6,417.00	6,487.00	1.09%
Cotton yarn	Textile	22,030.00	22,220.00	0.86%
Corn	Agricultural & sideline products	2,328.00	2,348.00	0.86%
PVC	Rubber & plastics	5,863.00	5,913.00	0.85%
Live pig	Agricultural & sideline products	13,910.00	14,015.00	0.75%
Silicomanganese	Steel	6,378.00	6,426.00	0.75%
Soda ash	Chemical	2,013.00	2,028.00	0.75%
Silver	Non-ferrous metals	5,857.00	5,900.00	0.73%
Peanut	Agricultural & sideline products	8,812.00	8,868.00	0.64%
Coke	Energy	2,464.00	2,479.00	0.61%
Styrene	Chemical	8,830.00	8,864.00	0.39%
PP	Rubber & plastics	7,427.00	7,454.00	0.36%
Palm Oil	Agricultural & sideline products	7,498.00	7,524.00	0.35%
Cotton Lint	Textile	15,975.00	16,000.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	13,705.00	13,700.00	-0.04%
LLDPE	Rubber & plastics	8,257.00	8,252.00	-0.06%
Apple	Agricultural & sideline products	8,238.00	8,224.00	-0.17%
Soybean Oil	Agricultural & sideline products	7,610.00	7,588.00	-0.29%
Egg	Agricultural & sideline products	3,251.00	3,241.00	-0.31%
Rapeseed oil OI	Agricultural & sideline products	8,017.00	7,984.00	-0.41%
Metal Silicon	Non-ferrous metals	13,445.00	13,375.00	-0.52%
Gold	Non-ferrous metals	480.70	477.90	-0.58%
Coking coal	Energy	1,821.00	1,804.00	-0.93%
Rapeseed meal	Agricultural & sideline products	2,546.00	2,522.00	-0.94%
Soybean meal	Agricultural & sideline products	3,048.00	3,018.00	-0.98%
Rapeseed	Agricultural & sideline products	6,157.00	6,094.00	-1.02%
Lead ingot	Non-ferrous metals	16,475.00	16,300.00	-1.06%
No.1 Soybean	Agricultural & sideline products	4,773.00	4,709.00	-1.34%
Red dates	Agricultural & sideline products	13,380.00	13,070.00	-2.32%
Caustic soda	Chemical	2,810.00	2,741.00	-2.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days