SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 5st week(1.29-2.2)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 41 fell and 1 remained unchanged on 5st week1.29-2.2. The largest rises were Rapeseed meal (2.40%),Soybean meal (1.83%),No.1 Soybean (1.59%), while the largest falls were Glass (-5.75%),Palm Oil (-5.35%),Coke (-5.02%).
Commodity Sectors 01-29 02-02 Change
Rapeseed mealAgricultural & sideline products2,459.002,518.00 2.40%
Soybean mealAgricultural & sideline products2,955.003,009.00 1.83%
No.1 SoybeanAgricultural & sideline products4,666.004,740.00 1.59%
CornAgricultural & sideline products2,372.002,402.00 1.26%
EggAgricultural & sideline products3,283.003,313.00 0.91%
GoldNon-ferrous metals479.14483.18 0.84%
Red datesAgricultural & sideline products12,815.0012,880.00 0.51%
white sugarAgricultural & sideline products6,457.006,485.00 0.43%
Metal SiliconNon-ferrous metals13,220.0013,255.00 0.26%
SilverNon-ferrous metals5,903.005,910.00 0.12%
BRRubber & plastics12,410.0012,415.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile16,020.0016,010.00 -0.06%
CopperNon-ferrous metals68,970.0068,830.00 -0.20%
MethanolEnergy2,458.002,451.00 -0.28%
Lead ingotNon-ferrous metals16,255.0016,205.00 -0.31%
StyreneChemical8,803.008,719.00 -0.95%
Cotton yarnTextile22,305.0022,090.00 -0.96%
AluminumNon-ferrous metals19,090.0018,890.00 -1.05%
Lithium carbonateChemical101,550.00100,400.00 -1.13%
PeanutAgricultural & sideline products8,930.008,822.00 -1.21%
Ethylene glycolChemical4,716.004,652.00 -1.36%
Wood pulpBuilding materials5,724.005,644.00 -1.40%
AppleAgricultural & sideline products8,199.008,081.00 -1.44%
PPRubber & plastics7,482.007,351.00 -1.75%
PVCRubber & plastics5,922.005,818.00 -1.76%
UreaChemical2,141.002,103.00 -1.77%
Caustic sodaChemical2,727.002,672.00 -2.02%
LLDPERubber & plastics8,288.008,116.00 -2.08%
AsphaltBuilding materials3,797.003,717.00 -2.11%
RapeseedAgricultural & sideline products6,094.005,953.00 -2.31%
Rapeseed oil OIAgricultural & sideline products7,891.007,692.00 -2.52%
LPGEnergy4,267.004,155.00 -2.62%
Natural rubberRubber & plastics13,620.0013,260.00 -2.64%
SilicomanganeseSteel6,456.006,284.00 -2.66%
Polyester staple fiberTextile7,578.007,370.00 -2.74%
PXChemical8,662.008,424.00 -2.75%
PTATextile6,032.005,864.00 -2.79%
Wire RodSteel4,167.004,043.00 -2.98%
Soda ashChemical1,999.001,939.00 -3.00%
Zinc ingotNon-ferrous metals21,415.0020,765.00 -3.04%
Fuel OilEnergy3,129.003,034.00 -3.04%
Hot rolled coilSteel4,101.003,975.00 -3.07%
Live pigAgricultural & sideline products14,115.0013,675.00 -3.12%
Stainless steel plateSteel14,180.0013,720.00 -3.24%
RebarSteel3,973.003,836.00 -3.45%
FerrosiliconSteel6,800.006,526.00 -4.03%
Soybean OilAgricultural & sideline products7,486.007,178.00 -4.11%
Coking coalEnergy1,790.501,709.50 -4.52%
Iron oreSteel997.00949.00 -4.81%
CokeEnergy2,460.502,337.00 -5.02%
Palm OilAgricultural & sideline products7,480.007,080.00 -5.35%
GlassBuilding materials1,878.001,770.00 -5.75%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days