China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 8st week(2.19-2.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 2 remained unchanged on 8st week2.19-2.23. The largest rises were Coking coal (6.11%),Lithium carbonate (4.48%),Coke (3.29%), while the largest falls were Iron ore (-5.98%),Glass (-3.41%),white sugar (-2.98%).

Commodity	Sectors	02-19	02-23	Change
Coking coal	Energy	1,677.00	1,779.50	6.11%
Lithium carbonate	Chemical	96,050.00	100,350.00	4.48%
Coke	Energy	2,307.50	2,383.50	3.29%
Corn	Agricultural & sideline products	2,389.00	2,459.00	2.93%
Peanut	Agricultural & sideline products	8,966.00	9,160.00	2.16%
Caustic soda	Chemical	2,647.00	2,703.00	2.12%
BR	Rubber & plastics	12,870.00	13,130.00	2.02%
Wood pulp	Building materials	5,676.00	5,786.00	1.94%
Stainless steel plate	Steel	13,710.00	13,975.00	1.93%
Egg	Agricultural & sideline products	3,429.00	3,494.00	1.90%
Natural rubber	Rubber & plastics	13,525.00	13,765.00	1.77%
Ferrosilicon	Steel	6,548.00	6,660.00	1.71%
Apple	Agricultural & sideline products	8,249.00	8,370.00	1.47%
Live pig	Agricultural & sideline products	14,470.00	14,655.00	1.28%
Copper	Non-ferrous metals	68,540.00	69,370.00	1.21%
Silicomanganese	Steel	6,292.00	6,364.00	1.14%
Rapeseed oil OI	Agricultural & sideline products	7,674.00	7,748.00	0.96%
Soybean Oil	Agricultural & sideline products	7,194.00	7,254.00	0.83%
Palm Oil	Agricultural & sideline products	7,222.00	7,282.00	0.83%
LPG	Energy	4,170.00	4,203.00	0.79%
PVC	Rubber & plastics	5,824.00	5,863.00	0.67%
Metal Silicon	Non-ferrous metals	13,355.00	13,405.00	0.37%
Zinc ingot	Non-ferrous metals	20,320.00	20,385.00	0.32%
Wire Rod	Steel	4,068.00	4,076.00	0.20%
Fuel Oil	Energy	3,115.00	3,120.00	0.16%
PX	Chemical	8,586.00	8,596.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,515.00	2,515.00	0.00%
Cotton Lint	Textile	16,330.00	16,320.00	-0.06%
Cotton yarn	Textile	22,460.00	22,445.00	-0.07%
Gold	Non-ferrous metals	480.52	479.64	-0.18%
Soda ash	Chemical	1,855.00	1,850.00	-0.27%
Aluminum	Non-ferrous metals	18,855.00	18,800.00	-0.29%
Red dates	Agricultural & sideline products	12,680.00	12,630.00	-0.39%
Ethylene glycol	Chemical	4,702.00	4,683.00	-0.40%
LLDPE	Rubber & plastics	8,235.00	8,198.00	-0.45%
PTA	Textile	5,988.00	5,948.00	-0.67%
Lead ingot	Non-ferrous metals	16,005.00	15,895.00	-0.69%
Urea	Chemical	2,189.00	2,172.00	-0.78%
Silver	Non-ferrous metals	5,956.00	5,904.00	-0.87%
Rebar	Steel	3,835.00	3,798.00	-0.96%
PP	Rubber & plastics	7,498.00	7,407.00	-1.21%
Rapeseed	Agricultural & sideline products	6,101.00	6,019.00	-1.34%
Soybean meal	Agricultural & sideline products	3,025.00	2,983.00	-1.39%
Rapeseed meal	Agricultural & sideline products	2,475.00	2,440.00	-1.41%
Polyester staple fiber	Textile	7,522.00	7,410.00	-1.49%
Styrene	Chemical	9,310.00	9,165.00	-1.56%
Asphalt	Building materials	3,746.00	3,686.00	-1.60%
Hot rolled coil	Steel	3,975.00	3,911.00	-1.61%
No.1 Soybean	Agricultural & sideline products	4,688.00	4,609.00	-1.69%
white sugar	Agricultural & sideline products	6,500.00	6,306.00	-2.98%
Glass	Building materials	1,758.00	1,698.00	-3.41%
Iron ore	Steel	961.50	904.00	-5.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days