China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 9st week(2.26-3.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 16 fell and 1 remained unchanged on 9st week2.26-3.1. The largest rises were Lithium carbonate (15.08%),Coking coal (4.30%),Red dates (4.23%), while the largest falls were Glass (-1.96%),Ethylene glycol (-1.18%),Cotton yarn (-1.07%).

Commodity	Sectors	02-26	03-01	Change
Lithium carbonate	Chemical	103,150.00	118,700.00	15.08%
Coking coal	Energy	1,733.50	1,808.00	4.30%
Red dates	Agricultural & sideline products	12,415.00	12,940.00	4.23%
Apple	Agricultural & sideline products	8,316.00	8,650.00	4.02%
Palm Oil	Agricultural & sideline products	7,284.00	7,520.00	3.24%
Soybean Oil	Agricultural & sideline products	7,226.00	7,390.00	2.27%
Coke	Energy	2,344.50	2,394.50	2.13%
Soybean meal	Agricultural & sideline products	2,987.00	3,049.00	2.08%
LPG	Energy	4,635.00	4,716.00	1.75%
Rapeseed oil OI	Agricultural & sideline products	7,716.00	7,847.00	1.70%
PVC	Rubber & plastics	5,863.00	5,948.00	1.45%
Aluminum	Non-ferrous metals	18,760.00	18,970.00	1.12%
Egg	Agricultural & sideline products	3,515.00	3,554.00	1.11%
Natural rubber	Rubber & plastics	13,745.00	13,895.00	1.09%
Fuel Oil	Energy	3,074.00	3,106.00	1.04%
PP	Rubber & plastics	7,414.00	7,490.00	1.03%
Zinc ingot	Non-ferrous metals	20,410.00	20,595.00	0.91%
Wood pulp	Building materials	5,822.00	5,874.00	0.89%
Rapeseed meal	Agricultural & sideline products	2,445.00	2,464.00	0.78%
LLDPE	Rubber & plastics	8,198.00	8,261.00	0.77%
Ferrosilicon	Steel	6,624.00	6,674.00	0.75%
Hot rolled coil	Steel	3,882.00	3,910.00	0.72%
Rebar	Steel	3,763.00	3,788.00	0.66%
Stainless steel plate	Steel	13,975.00	14,065.00	0.64%
Lead ingot	Non-ferrous metals	15,885.00	15,980.00	0.60%
Urea	Chemical	2,132.00	2,144.00	0.56%
Iron ore	Steel	886.50	891.00	0.51%
Gold	Non-ferrous metals	481.64	483.92	0.47%
Asphalt	Building materials	3,671.00	3,687.00	0.44%
Silicomanganese	Steel	6,338.00	6,364.00	0.41%
Methanol	Energy	2,512.00	2,521.00	0.36%
PX	Chemical	8,532.00	8,562.00	0.35%
PTA	Textile	5,890.00	5,908.00	0.31%
Metal Silicon	Non-ferrous metals	13,320.00	13,345.00	0.19%
Live pig	Agricultural & sideline products	14,650.00	14,675.00	0.17%
Polyester staple fiber	Textile	7,354.00	7,362.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,465.00	2,464.00	-0.04%
Wire Rod	Steel	4,042.00	4,039.00	-0.07%
Caustic soda	Chemical	2,671.00	2,667.00	-0.15%
BR	Rubber & plastics	13,275.00	13,250.00	-0.19%
Silver	Non-ferrous metals	5,909.00	5,896.00	-0.22%
Copper	Non-ferrous metals	69,140.00	68,960.00	-0.26%
white sugar	Agricultural & sideline products	6,255.00	6,230.00	-0.40%
Rapeseed	Agricultural & sideline products	6,080.00	6,048.00	-0.53%
Peanut	Agricultural & sideline products	9,132.00	9,074.00	-0.64%
Soda ash	Chemical	1,803.00	1,790.00	-0.72%
Cotton Lint	Textile	16,225.00	16,105.00	-0.74%
No.1 Soybean	Agricultural & sideline products	4,565.00	4,524.00	-0.90%
Styrene	Chemical	9,122.00	9,040.00	-0.90%
Cotton yarn	Textile	22,360.00	22,120.00	-1.07%
Ethylene glycol	Chemical	4,654.00	4,599.00	-1.18%
Glass	Building materials	1,682.00	1,649.00	-1.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days