China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11st week(3.11-3.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 11st week3.11-3.15. The largest rises were Palm Oil (4.92%),Fuel Oil (4.34%),Copper (4.08%), while the largest falls were Apple (-8.86%),Coking coal (-6.98%),Iron ore (-6.47%).

Commodity	Sectors	03-11	03-15	Change
Palm Oil	Agricultural & sideline products	7,768.00	8,150.00	4.92%
Fuel Oil	Energy	3,178.00	3,316.00	4.34%
Copper	Non-ferrous metals	69,560.00	72,400.00	4.08%
white sugar	Agricultural & sideline products	6,294.00	6,511.00	3.45%
Peanut	Agricultural & sideline products	9,002.00	9,306.00	3.38%
Natural rubber	Rubber & plastics	14,180.00	14,625.00	3.14%
Silver	Non-ferrous metals	6,146.00	6,304.00	2.57%
Soybean Oil	Agricultural & sideline products	7,612.00	7,806.00	2.55%
PX	Chemical	8,308.00	8,516.00	2.50%
PTA	Textile	5,792.00	5,936.00	2.49%
No.1 Soybean	Agricultural & sideline products	4,669.00	4,781.00	2.40%
Styrene	Chemical	9,284.00	9,473.00	2.04%
Rapeseed meal	Agricultural & sideline products	2,603.00	2,655.00	2.00%
LPG	Energy	4,628.00	4,719.00	1.97%
Soybean meal	Agricultural & sideline products	3,220.00	3,278.00	1.80%
Polyester staple fiber	Textile	7,258.00	7,388.00	1.79%
PP	Rubber & plastics	7,438.00	7,550.00	1.51%
Rapeseed oil OI	Agricultural & sideline products	8,087.00	8,202.00	1.42%
Asphalt	Building materials	3,620.00	3,663.00	1.19%
Glass	Building materials	1,585.00	1,602.00	1.07%
Zinc ingot	Non-ferrous metals	21,205.00	21,415.00	0.99%
BR	Rubber & plastics	13,295.00	13,425.00	0.98%
LLDPE	Rubber & plastics	8,168.00	8,242.00	0.91%
Methanol	Energy	2,532.00	2,552.00	0.79%
Wood pulp	Building materials	6,002.00	6,044.00	0.70%
PVC	Rubber & plastics	5,873.00	5,907.00	0.58%
Lead ingot	Non-ferrous metals	16,205.00	16,290.00	0.52%
Ethylene glycol	Chemical	4,600.00	4,619.00	0.41%
Aluminum	Non-ferrous metals	19,150.00	19,220.00	0.37%
Corn	Agricultural & sideline products	2,431.00	2,437.00	0.25%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	16,035.00	15,975.00	-0.37%
Gold	Non-ferrous metals	508.48	506.40	-0.41%
Live pig	Agricultural & sideline products	15,180.00	15,025.00	-1.02%
Ferrosilicon	Steel	6,526.00	6,458.00	-1.04%
Stainless steel plate	Steel	13,770.00	13,600.00	-1.23%
Silicomanganese	Steel	6,230.00	6,148.00	-1.32%
Cotton yarn	Textile	21,565.00	21,270.00	-1.37%
Rapeseed	Agricultural & sideline products	6,124.00	6,040.00	-1.37%
Lithium carbonate	Chemical	115,100.00	113,500.00	-1.39%
Caustic soda	Chemical	2,709.00	2,671.00	-1.40%
Red dates	Agricultural & sideline products	12,585.00	12,365.00	-1.75%
Wire Rod	Steel	3,898.00	3,809.00	-2.28%
Egg	Agricultural & sideline products	3,600.00	3,509.00	-2.53%
Hot rolled coil	Steel	3,798.00	3,699.00	-2.61%
Urea	Chemical	2,180.00	2,123.00	-2.61%
Metal Silicon	Non-ferrous metals	13,270.00	12,810.00	-3.47%
Rebar	Steel	3,640.00	3,504.00	-3.74%
Soda ash	Chemical	1,899.00	1,821.00	-4.11%
Coke	Energy	2,251.00	2,147.00	-4.62%
Iron ore	Steel	850.50	795.50	-6.47%
Coking coal	Energy	1,691.50	1,573.50	-6.98%
Apple	Agricultural & sideline products	8,638.00	7,873.00	-8.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days