China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13st week(3.25-3.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 34 fell and 1 remained unchanged on 13st week3.25-3.29. The largest rises were PX (3.44%),Lead ingot (3.05%),Red dates (2.46%), while the largest falls were Iron ore (-11.52%),Coking coal (-8.83%),Coke (-8.15%).

Commodity	Sectors	03-25	03-29	Change
PX	Chemical	8,382.00	8,670.00	3.44%
Lead ingot	Non-ferrous metals	16,235.00	16,730.00	3.05%
Red dates	Agricultural & sideline products	12,210.00	12,510.00	2.46%
Gold	Non-ferrous metals	514.04	525.16	2.16%
Cotton yarn	Textile	21,145.00	21,495.00	1.66%
Polyester staple fiber	Textile	7,286.00	7,406.00	1.65%
Soybean meal	Agricultural & sideline products	3,264.00	3,307.00	1.32%
PTA	Textile	5,872.00	5,938.00	1.12%
Styrene	Chemical	9,225.00	9,325.00	1.08%
Cotton Lint	Textile	15,895.00	16,040.00	0.91%
No.1 Soybean	Agricultural & sideline products	4,714.00	4,757.00	0.91%
Natural rubber	Rubber & plastics	14,485.00	14,605.00	0.83%
Silver	Non-ferrous metals	6,372.00	6,424.00	0.82%
Aluminum	Non-ferrous metals	19,480.00	19,620.00	0.72%
Corn	Agricultural & sideline products	2,402.00	2,415.00	0.54%
white sugar	Agricultural & sideline products	6,489.00	6,504.00	0.23%
Fuel Oil	Energy	3,382.00	3,389.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,661.00	2,664.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	7,811.00	7,807.00	-0.05%
LLDPE	Rubber & plastics	8,232.00	8,226.00	-0.07%
Copper	Non-ferrous metals	72,430.00	72,330.00	-0.14%
Asphalt	Building materials	3,714.00	3,703.00	-0.30%
Stainless steel plate	Steel	13,520.00	13,465.00	-0.41%
PP	Rubber & plastics	7,525.00	7,483.00	-0.56%
Ethylene glycol	Chemical	4,501.00	4,475.00	-0.58%
Peanut	Agricultural & sideline products	9,458.00	9,392.00	-0.70%
Wood pulp	Building materials	6,146.00	6,090.00	-0.91%
Zinc ingot	Non-ferrous metals	21,210.00	20,885.00	-1.53%
Egg	Agricultural & sideline products	3,378.00	3,323.00	-1.63%
LPG	Energy	4,676.00	4,598.00	-1.67%
Silicomanganese	Steel	6,198.00	6,092.00	-1.71%
BR	Rubber & plastics	13,540.00	13,295.00	-1.81%
PVC	Rubber & plastics	5,908.00	5,792.00	-1.96%
Rapeseed	Agricultural & sideline products	5,819.00	5,703.00	-1.99%
Ferrosilicon	Steel	6,520.00	6,376.00	-2.21%
Soda ash	Chemical	1,801.00	1,760.00	-2.28%
Soybean Oil	Agricultural & sideline products	7,826.00	7,632.00	-2.48%
Palm Oil	Agricultural & sideline products	8,300.00	8,094.00	-2.48%
Methanol	Energy	2,542.00	2,476.00	-2.60%
Live pig	Agricultural & sideline products	15,625.00	15,190.00	-2.78%
Lithium carbonate	Chemical	111,200.00	107,900.00	-2.97%
Rapeseed oil OI	Agricultural & sideline products	8,318.00	8,058.00	-3.13%
Rebar	Steel	3,598.00	3,475.00	-3.42%
Metal Silicon	Non-ferrous metals	12,475.00	12,045.00	-3.45%
Wire Rod	Steel	3,870.00	3,719.00	-3.90%
Hot rolled coil	Steel	3,818.00	3,619.00	-5.21%
Glass	Building materials	1,501.00	1,421.00	-5.33%
Urea	Chemical	1,976.00	1,866.00	-5.57%
Caustic soda	Chemical	2,614.00	2,456.00	-6.04%
Coke	Energy	2,177.00	1,999.50	-8.15%
Coking coal	Energy	1,665.00	1,518.00	-8.83%
Iron ore	Steel	846.00	748.50	-11.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days