China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.8-4.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 15st week4.8-4.12. The largest rises were Coking coal (14.70%),Coke (12.85%),Iron ore (7.19%), while the largest falls were white sugar (-1.93%),Rapeseed oil OI (-1.89%),Soybean Oil (-1.75%).

Commodity	Sectors	04-08	04-12	Change
Coking coal	Energy	1,459.00	1,673.50	14.70%
Coke	Energy	1,957.00	2,208.50	12.85%
Iron ore	Steel	772.00	827.50	7.19%
Apple	Agricultural & sideline products	7,545.00	8,006.00	6.11%
Zinc ingot	Non-ferrous metals	21,690.00	22,845.00	5.33%
Red dates	Agricultural & sideline products	12,190.00	12,690.00	4.10%
Silver	Non-ferrous metals	7,024.00	7,292.00	3.82%
Wood pulp	Building materials	6,210.00	6,422.00	3.41%
PVC	Rubber & plastics	5,782.00	5,972.00	3.29%
Soda ash	Chemical	1,850.00	1,906.00	3.03%
Rebar	Steel	3,517.00	3,617.00	2.84%
Silicomanganese	Steel	6,160.00	6,326.00	2.69%
Urea	Chemical	1,901.00	1,952.00	2.68%
Wire Rod	Steel	3,753.00	3,840.00	2.32%
Aluminum	Non-ferrous metals	20,155.00	20,585.00	2.13%
Hot rolled coil	Steel	3,695.00	3,768.00	1.98%
Fuel Oil	Energy	3,445.00	3,504.00	1.71%
Stainless steel plate	Steel	13,635.00	13,860.00	1.65%
Gold	Non-ferrous metals	553.32	562.32	1.63%
Copper	Non-ferrous metals	75,410.00	76,340.00	1.23%
Glass	Building materials	1,474.00	1,492.00	1.22%
Cotton Lint	Textile	16,150.00	16,340.00	1.18%
Caustic soda	Chemical	2,373.00	2,396.00	0.97%
Egg	Agricultural & sideline products	3,786.00	3,814.00	0.74%
Lead ingot	Non-ferrous metals	16,585.00	16,690.00	0.63%
Peanut	Agricultural & sideline products	9,430.00	9,470.00	0.42%
Metal Silicon	Non-ferrous metals	12,095.00	12,140.00	0.37%
LLDPE	Rubber & plastics	8,352.00	8,369.00	0.20%
PP	Rubber & plastics	7,590.00	7,596.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,807.00	3,804.00	-0.08%
Ethylene glycol	Chemical	4,446.00	4,437.00	-0.20%
PTA	Textile	5,998.00	5,980.00	-0.30%
Cotton yarn	Textile	21,345.00	21,270.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,795.00	4,776.00	-0.40%
Natural rubber	Rubber & plastics	14,775.00	14,705.00	-0.47%
Palm Oil	Agricultural & sideline products	7,860.00	7,812.00	-0.61%
Ferrosilicon	Steel	6,514.00	6,474.00	-0.61%
Rapeseed	Agricultural & sideline products	5,560.00	5,519.00	-0.74%
Corn	Agricultural & sideline products	2,413.00	2,395.00	-0.75%
Rapeseed meal	Agricultural & sideline products	2,719.00	2,695.00	-0.88%
Methanol	Energy	2,497.00	2,473.00	-0.96%
Styrene	Chemical	9,513.00	9,413.00	-1.05%
Soybean meal	Agricultural & sideline products	3,327.00	3,291.00	-1.08%
Lithium carbonate	Chemical	113,650.00	112,350.00	-1.14%
LPG	Energy	4,751.00	4,688.00	-1.33%
BR	Rubber & plastics	13,440.00	13,260.00	-1.34%
PX	Chemical	8,734.00	8,612.00	-1.40%
Live pig	Agricultural & sideline products	18,275.00	18,005.00	-1.48%
Polyester staple fiber	Textile	7,512.00	7,384.00	-1.70%
Soybean Oil	Agricultural & sideline products	7,762.00	7,626.00	-1.75%
Rapeseed oil OI	Agricultural & sideline products	8,323.00	8,166.00	-1.89%
white sugar	Agricultural & sideline products	6,530.00	6,404.00	-1.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days