China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16st week(4.15-4.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 2 remained unchanged on 16st week4.15-4.19. The largest rises were Soda ash (9.19%),Coking coal (5.06%),Urea (4.46%), while the largest falls were Apple (-5.14%),Palm Oil (-4.76%),Metal Silicon (-4.44%).

Commodity	Sectors	04-15	04-19	Change
Soda ash	Chemical	1,925.00	2,102.00	9.19%
Coking coal	Energy	1,718.50	1,805.50	5.06%
Urea	Chemical	1,994.00	2,083.00	4.46%
Coke	Energy	2,236.00	2,314.00	3.49%
Iron ore	Steel	838.50	867.00	3.40%
Methanol	Energy	2,503.00	2,579.00	3.04%
Ferrosilicon	Steel	6,490.00	6,672.00	2.80%
Silicomanganese	Steel	6,348.00	6,522.00	2.74%
Lead ingot	Non-ferrous metals	16,795.00	17,240.00	2.65%
Copper	Non-ferrous metals	77,080.00	78,980.00	2.46%
Stainless steel plate	Steel	13,985.00	14,305.00	2.29%
Ethylene glycol	Chemical	4,453.00	4,552.00	2.22%
Glass	Building materials	1,475.00	1,506.00	2.10%
Rebar	Steel	3,611.00	3,678.00	1.86%
Hot rolled coil	Steel	3,775.00	3,842.00	1.77%
Wire Rod	Steel	3,803.00	3,848.00	1.18%
LLDPE	Rubber & plastics	8,400.00	8,478.00	0.93%
Styrene	Chemical	9,511.00	9,594.00	0.87%
PP	Rubber & plastics	7,596.00	7,653.00	0.75%
Corn	Agricultural & sideline products	2,396.00	2,407.00	0.46%
Polyester staple fiber	Textile	7,406.00	7,430.00	0.32%
Red dates	Agricultural & sideline products	12,530.00	12,565.00	0.28%
Fuel Oil	Energy	3,568.00	3,576.00	0.22%
Rapeseed	Agricultural & sideline products	5,568.00	5,580.00	0.22%
Caustic soda	Chemical	2,422.00	2,426.00	0.17%
Live pig	Agricultural & sideline products	18,015.00	18,020.00	0.03%
BR	Rubber & plastics	13,210.00	13,210.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	6,016.00	5,998.00	-0.30%
PX	Chemical	8,674.00	8,640.00	-0.39%
Gold	Non-ferrous metals	571.74	567.70	-0.71%
Soybean meal	Agricultural & sideline products	3,355.00	3,331.00	-0.72%
LPG	Energy	4,707.00	4,672.00	-0.74%
Natural rubber	Rubber & plastics	14,720.00	14,575.00	-0.99%
Rapeseed meal	Agricultural & sideline products	2,756.00	2,728.00	-1.02%
PVC	Rubber & plastics	5,964.00	5,902.00	-1.04%
Egg	Agricultural & sideline products	3,857.00	3,809.00	-1.24%
Silver	Non-ferrous metals	7,508.00	7,406.00	-1.36%
Zinc ingot	Non-ferrous metals	23,040.00	22,605.00	-1.89%
Asphalt	Building materials	3,840.00	3,764.00	-1.98%
Wood pulp	Building materials	6,404.00	6,270.00	-2.09%
Peanut	Agricultural & sideline products	9,362.00	9,164.00	-2.11%
white sugar	Agricultural & sideline products	6,361.00	6,215.00	-2.30%
Aluminum	Non-ferrous metals	20,860.00	20,380.00	-2.30%
No.1 Soybean	Agricultural & sideline products	4,738.00	4,628.00	-2.32%
Cotton yarn	Textile	21,320.00	20,775.00	-2.56%
Rapeseed oil OI	Agricultural & sideline products	8,255.00	8,014.00	-2.92%
Cotton Lint	Textile	16,390.00	15,885.00	-3.08%
Soybean Oil	Agricultural & sideline products	7,704.00	7,466.00	-3.09%
Lithium carbonate	Chemical	112,400.00	108,150.00	-3.78%
Metal Silicon	Non-ferrous metals	12,150.00	11,610.00	-4.44%
Palm Oil	Agricultural & sideline products	7,808.00	7,436.00	-4.76%
Apple	Agricultural & sideline products	8,048.00	7,634.00	-5.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days