China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17st week(4.22-4.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 28 fell and 2 remained unchanged on 17st week4.22-4.26. The largest rises were Silicomanganese (10.14%),Soda ash (6.26%),Rapeseed oil OI (3.22%), while the largest falls were Caustic soda (-3.31%),Natural rubber (-3.30%),Silver (-3.13%).

Commodity	Sectors	04-22	04-26	Change
Silicomanganese	Steel	6,664.00	7,340.00	10.14%
Soda ash	Chemical	2,142.00	2,276.00	6.26%
Rapeseed oil OI	Agricultural & sideline products	8,046.00	8,305.00	3.22%
Glass	Building materials	1,527.00	1,572.00	2.95%
Egg	Agricultural & sideline products	3,839.00	3,951.00	2.92%
Ferrosilicon	Steel	6,742.00	6,924.00	2.70%
Cotton yarn	Textile	20,795.00	21,235.00	2.12%
Fuel Oil	Energy	3,477.00	3,544.00	1.93%
Coke	Energy	2,304.50	2,343.00	1.67%
Iron ore	Steel	865.50	879.00	1.56%
Soybean Oil	Agricultural & sideline products	7,462.00	7,578.00	1.55%
Rapeseed meal	Agricultural & sideline products	2,751.00	2,786.00	1.27%
Urea	Chemical	2,056.00	2,076.00	0.97%
Soybean meal	Agricultural & sideline products	3,350.00	3,380.00	0.90%
Coking coal	Energy	1,790.50	1,805.50	0.84%
Asphalt	Building materials	3,744.00	3,772.00	0.75%
Lithium carbonate	Chemical	109,000.00	109,700.00	0.64%
Metal Silicon	Non-ferrous metals	11,640.00	11,705.00	0.56%
No.1 Soybean	Agricultural & sideline products	4,630.00	4,651.00	0.45%
PVC	Rubber & plastics	5,912.00	5,937.00	0.42%
Copper	Non-ferrous metals	80,080.00	80,400.00	0.40%
Zinc ingot	Non-ferrous metals	22,730.00	22,800.00	0.31%
LPG	Energy	4,617.00	4,631.00	0.30%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,823.00	3,823.00	0.00%
Rebar	Steel	3,672.00	3,670.00	-0.05%
Aluminum	Non-ferrous metals	20,575.00	20,495.00	-0.39%
Lead ingot	Non-ferrous metals	17,275.00	17,205.00	-0.41%
Wood pulp	Building materials	6,334.00	6,308.00	-0.41%
Palm Oil	Agricultural & sideline products	7,364.00	7,332.00	-0.43%
PP	Rubber & plastics	7,632.00	7,595.00	-0.48%
LLDPE	Rubber & plastics	8,468.00	8,415.00	-0.63%
Corn	Agricultural & sideline products	2,412.00	2,396.00	-0.66%
Styrene	Chemical	9,551.00	9,486.00	-0.68%
Polyester staple fiber	Textile	7,442.00	7,374.00	-0.91%
white sugar	Agricultural & sideline products	6,205.00	6,148.00	-0.92%
Stainless steel plate	Steel	14,495.00	14,355.00	-0.97%
PTA	Textile	5,974.00	5,916.00	-0.97%
Rapeseed	Agricultural & sideline products	5,561.00	5,505.00	-1.01%
Cotton Lint	Textile	15,860.00	15,695.00	-1.04%
Apple	Agricultural & sideline products	7,610.00	7,500.00	-1.45%
PX	Chemical	8,626.00	8,498.00	-1.48%
BR	Rubber & plastics	13,115.00	12,915.00	-1.52%
Peanut	Agricultural & sideline products	9,186.00	9,018.00	-1.83%
Red dates	Agricultural & sideline products	12,765.00	12,485.00	-2.19%
Gold	Non-ferrous metals	564.84	551.58	-2.35%
Ethylene glycol	Chemical	4,551.00	4,440.00	-2.44%
Wire Rod	Steel	3,826.00	3,729.00	-2.54%
Methanol	Energy	2,574.00	2,503.00	-2.76%
Live pig	Agricultural & sideline products	18,155.00	17,605.00	-3.03%
Silver	Non-ferrous metals	7,340.00	7,110.00	-3.13%
Natural rubber	Rubber & plastics	14,555.00	14,075.00	-3.30%
Caustic soda	Chemical	2,449.00	2,368.00	-3.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days