China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 2 remained unchanged on 29/04/2024. The largest rises were Caustic soda (13.34%),Silicomanganese (5.97%),Lithium carbonate (3.83%), while the largest falls were Live pig (-1.25%),Styrene (-0.93%),Soda ash (-0.53%).

Commodity	Sectors	04-26	04-29	Change
Caustic soda	Chemical	2,368.00	2,684.00	13.34%
Silicomanganese	Steel	7,340.00	7,778.00	5.97%
Lithium carbonate	Chemical	109,700.00	113,900.00	3.83%
Metal Silicon	Non-ferrous metals	11,705.00	11,905.00	1.71%
Red dates	Agricultural & sideline products	12,485.00	12,685.00	1.60%
Palm Oil	Agricultural & sideline products	7,332.00	7,440.00	1.47%
Rapeseed oil OI	Agricultural & sideline products	8,305.00	8,418.00	1.36%
Apple	Agricultural & sideline products	7,500.00	7,587.00	1.16%
Methanol	Energy	2,503.00	2,532.00	1.16%
BR	Rubber & plastics	12,915.00	13,060.00	1.12%
Rapeseed	Agricultural & sideline products	5,505.00	5,562.00	1.04%
Natural rubber	Rubber & plastics	14,075.00	14,220.00	1.03%
Polyester staple fiber	Textile	7,374.00	7,438.00	0.87%
Soybean Oil	Agricultural & sideline products	7,578.00	7,638.00	0.79%
Egg	Agricultural & sideline products	3,951.00	3,978.00	0.68%
Aluminum	Non-ferrous metals	20,495.00	20,635.00	0.68%
Gold	Non-ferrous metals	551.58	555.02	0.62%
LLDPE	Rubber & plastics	8,415.00	8,466.00	0.61%
Wood pulp	Building materials	6,308.00	6,346.00	0.60%
PP	Rubber & plastics	7,595.00	7,629.00	0.45%
PTA	Textile	5,916.00	5,942.00	0.44%
PVC	Rubber & plastics	5,937.00	5,962.00	0.42%
Copper	Non-ferrous metals	80,400.00	80,730.00	0.41%
Cotton yarn	Textile	21,235.00	21,320.00	0.40%
Cotton Lint	Textile	15,695.00	15,750.00	0.35%
Coke	Energy	2,343.00	2,350.50	0.32%
Lead ingot	Non-ferrous metals	17,205.00	17,255.00	0.29%
Peanut	Agricultural & sideline products	9,018.00	9,044.00	0.29%
Zinc ingot	Non-ferrous metals	22,800.00	22,865.00	0.29%
Ethylene glycol	Chemical	4,440.00	4,451.00	0.25%
LPG	Energy	4,631.00	4,642.00	0.24%
Coking coal	Energy	1,805.50	1,809.00	0.19%
PX	Chemical	8,498.00	8,508.00	0.12%
white sugar	Agricultural & sideline products	6,148.00	6,154.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Rebar	Steel	3,670.00	3,670.00	0.00%
Silver	Non-ferrous metals	7,110.00	7,104.00	-0.08%
Soybean meal	Agricultural & sideline products	3,380.00	3,376.00	-0.12%
Ferrosilicon	Steel	6,924.00	6,914.00	-0.14%
Urea	Chemical	2,076.00	2,073.00	-0.14%
Hot rolled coil	Steel	3,823.00	3,817.00	-0.16%
Asphalt	Building materials	3,772.00	3,766.00	-0.16%
Fuel Oil	Energy	3,544.00	3,537.00	-0.20%
No.1 Soybean	Agricultural & sideline products	4,651.00	4,641.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,786.00	2,776.00	-0.36%
Corn	Agricultural & sideline products	2,396.00	2,387.00	-0.38%
Glass	Building materials	1,572.00	1,566.00	-0.38%
Stainless steel plate	Steel	14,355.00	14,300.00	-0.38%
Wire Rod	Steel	3,729.00	3,713.00	-0.43%
Iron ore	Steel	879.00	874.50	-0.51%
Soda ash	Chemical	2,276.00	2,264.00	-0.53%
Styrene	Chemical	9,486.00	9,398.00	-0.93%
Live pig	Agricultural & sideline products	17,605.00	17,385.00	-1.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days