SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 2 remained unchanged on 29/04/2024. The largest rises were Caustic soda (13.34%),Silicomanganese (5.97%),Lithium carbonate (3.83%), while the largest falls were Live pig (-1.25%),Styrene (-0.93%),Soda ash (-0.53%).
Commodity Sectors 04-26 04-29 Change
Caustic sodaChemical2,368.002,684.00 13.34%
SilicomanganeseSteel7,340.007,778.00 5.97%
Lithium carbonateChemical109,700.00113,900.00 3.83%
Metal SiliconNon-ferrous metals11,705.0011,905.00 1.71%
Red datesAgricultural & sideline products12,485.0012,685.00 1.60%
Palm OilAgricultural & sideline products7,332.007,440.00 1.47%
Rapeseed oil OIAgricultural & sideline products8,305.008,418.00 1.36%
AppleAgricultural & sideline products7,500.007,587.00 1.16%
MethanolEnergy2,503.002,532.00 1.16%
BRRubber & plastics12,915.0013,060.00 1.12%
RapeseedAgricultural & sideline products5,505.005,562.00 1.04%
Natural rubberRubber & plastics14,075.0014,220.00 1.03%
Polyester staple fiberTextile7,374.007,438.00 0.87%
Soybean OilAgricultural & sideline products7,578.007,638.00 0.79%
EggAgricultural & sideline products3,951.003,978.00 0.68%
AluminumNon-ferrous metals20,495.0020,635.00 0.68%
GoldNon-ferrous metals551.58555.02 0.62%
LLDPERubber & plastics8,415.008,466.00 0.61%
Wood pulpBuilding materials6,308.006,346.00 0.60%
PPRubber & plastics7,595.007,629.00 0.45%
PTATextile5,916.005,942.00 0.44%
PVCRubber & plastics5,937.005,962.00 0.42%
CopperNon-ferrous metals80,400.0080,730.00 0.41%
Cotton yarnTextile21,235.0021,320.00 0.40%
Cotton LintTextile15,695.0015,750.00 0.35%
CokeEnergy2,343.002,350.50 0.32%
Lead ingotNon-ferrous metals17,205.0017,255.00 0.29%
PeanutAgricultural & sideline products9,018.009,044.00 0.29%
Zinc ingotNon-ferrous metals22,800.0022,865.00 0.29%
Ethylene glycolChemical4,440.004,451.00 0.25%
LPGEnergy4,631.004,642.00 0.24%
Coking coalEnergy1,805.501,809.00 0.19%
PXChemical8,498.008,508.00 0.12%
white sugarAgricultural & sideline products6,148.006,154.00 0.10%
Thermal CoalEnergy801.40801.40 0.00%
RebarSteel3,670.003,670.00 0.00%
SilverNon-ferrous metals7,110.007,104.00 -0.08%
Soybean mealAgricultural & sideline products3,380.003,376.00 -0.12%
FerrosiliconSteel6,924.006,914.00 -0.14%
UreaChemical2,076.002,073.00 -0.14%
Hot rolled coilSteel3,823.003,817.00 -0.16%
AsphaltBuilding materials3,772.003,766.00 -0.16%
Fuel OilEnergy3,544.003,537.00 -0.20%
No.1 SoybeanAgricultural & sideline products4,651.004,641.00 -0.22%
Rapeseed mealAgricultural & sideline products2,786.002,776.00 -0.36%
CornAgricultural & sideline products2,396.002,387.00 -0.38%
GlassBuilding materials1,572.001,566.00 -0.38%
Stainless steel plateSteel14,355.0014,300.00 -0.38%
Wire RodSteel3,729.003,713.00 -0.43%
Iron oreSteel879.00874.50 -0.51%
Soda ashChemical2,276.002,264.00 -0.53%
StyreneChemical9,486.009,398.00 -0.93%
Live pigAgricultural & sideline products17,605.0017,385.00 -1.25%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days