China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 30 fell and 4 remained unchanged on 30/04/2024. The largest rises were Ferrosilicon (2.83%),Zinc ingot (2.21%),Copper (1.29%), while the largest falls were Soda ash (-2.69%),Wire Rod (-2.64%),Egg (-1.53%).

Commodity	Sectors	04-29	04-30	Change
Ferrosilicon	Steel	6,914.00	7,110.00	2.83%
Zinc ingot	Non-ferrous metals	22,865.00	23,370.00	2.21%
Copper	Non-ferrous metals	80,730.00	81,770.00	1.29%
Metal Silicon	Non-ferrous metals	11,905.00	12,045.00	1.18%
Methanol	Energy	2,532.00	2,556.00	0.95%
Wood pulp	Building materials	6,346.00	6,398.00	0.82%
Rapeseed oil OI	Agricultural & sideline products	8,418.00	8,478.00	0.71%
BR	Rubber & plastics	13,060.00	13,135.00	0.57%
Coke	Energy	2,350.50	2,363.00	0.53%
Lead ingot	Non-ferrous metals	17,255.00	17,330.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,641.00	4,661.00	0.43%
Silicomanganese	Steel	7,778.00	7,808.00	0.39%
LLDPE	Rubber & plastics	8,466.00	8,498.00	0.38%
Asphalt	Building materials	3,766.00	3,778.00	0.32%
Soybean meal	Agricultural & sideline products	3,376.00	3,384.00	0.24%
Stainless steel plate	Steel	14,300.00	14,325.00	0.17%
white sugar	Agricultural & sideline products	6,154.00	6,161.00	0.11%
Ethylene glycol	Chemical	4,451.00	4,453.00	0.04%
Hot rolled coil	Steel	3,817.00	3,818.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,629.00	7,629.00	0.00%
Rebar	Steel	3,670.00	3,670.00	0.00%
Soybean Oil	Agricultural & sideline products	7,638.00	7,638.00	0.00%
Corn	Agricultural & sideline products	2,387.00	2,386.00	-0.04%
Live pig	Agricultural & sideline products	17,385.00	17,375.00	-0.06%
Rapeseed meal	Agricultural & sideline products	2,776.00	2,774.00	-0.07%
Peanut	Agricultural & sideline products	9,044.00	9,032.00	-0.13%
Aluminum	Non-ferrous metals	20,635.00	20,605.00	-0.15%
Styrene	Chemical	9,398.00	9,384.00	-0.15%
Iron ore	Steel	874.50	873.00	-0.17%
Rapeseed	Agricultural & sideline products	5,562.00	5,550.00	-0.22%
Coking coal	Energy	1,809.00	1,804.50	-0.25%
Cotton yarn	Textile	21,320.00	21,265.00	-0.26%
PX	Chemical	8,508.00	8,486.00	-0.26%
PVC	Rubber & plastics	5,962.00	5,944.00	-0.30%
Cotton Lint	Textile	15,750.00	15,700.00	-0.32%
PTA	Textile	5,942.00	5,922.00	-0.34%
Gold	Non-ferrous metals	555.02	552.80	-0.40%
Caustic soda	Chemical	2,684.00	2,672.00	-0.45%
Natural rubber	Rubber & plastics	14,220.00	14,150.00	-0.49%
Apple	Agricultural & sideline products	7,587.00	7,545.00	-0.55%
Lithium carbonate	Chemical	113,900.00	113,250.00	-0.57%
Palm Oil	Agricultural & sideline products	7,440.00	7,390.00	-0.67%
Polyester staple fiber	Textile	7,438.00	7,386.00	-0.70%
Silver	Non-ferrous metals	7,104.00	7,053.00	-0.72%
LPG	Energy	4,642.00	4,606.00	-0.78%
Fuel Oil	Energy	3,537.00	3,507.00	-0.85%
Glass	Building materials	1,566.00	1,551.00	-0.96%
Urea	Chemical	2,073.00	2,052.00	-1.01%
Red dates	Agricultural & sideline products	12,685.00	12,535.00	-1.18%
Egg	Agricultural & sideline products	3,978.00	3,917.00	-1.53%
Wire Rod	Steel	3,713.00	3,615.00	-2.64%
Soda ash	Chemical	2,264.00	2,203.00	-2.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days