SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 39 fell and 2 remained unchanged on 09/05/2024. The largest rises were Metal Silicon (1.30%),Ferrosilicon (1.07%),Silicomanganese (1.05%), while the largest falls were Coking coal (-2.29%),Coke (-1.81%),Palm Oil (-1.30%).
Commodity Sectors 05-08 05-09 Change
Metal SiliconNon-ferrous metals11,920.0012,075.00 1.30%
FerrosiliconSteel7,086.007,162.00 1.07%
SilicomanganeseSteel8,218.008,304.00 1.05%
Caustic sodaChemical2,782.002,803.00 0.75%
UreaChemical2,112.002,122.00 0.47%
CornAgricultural & sideline products2,442.002,452.00 0.41%
AluminumNon-ferrous metals20,510.0020,585.00 0.37%
GlassBuilding materials1,594.001,599.00 0.31%
Lead ingotNon-ferrous metals17,895.0017,945.00 0.28%
SilverNon-ferrous metals7,107.007,126.00 0.27%
Fuel OilEnergy3,398.003,400.00 0.06%
Stainless steel plateSteel14,160.0014,165.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
Soda ashChemical2,204.002,204.00 0.00%
Polyester staple fiberTextile7,330.007,328.00 -0.03%
Live pigAgricultural & sideline products17,720.0017,715.00 -0.03%
Red datesAgricultural & sideline products12,895.0012,890.00 -0.04%
white sugarAgricultural & sideline products6,306.006,303.00 -0.05%
AsphaltBuilding materials3,686.003,683.00 -0.08%
GoldNon-ferrous metals549.32548.82 -0.09%
Soybean mealAgricultural & sideline products3,587.003,582.00 -0.14%
AppleAgricultural & sideline products7,442.007,431.00 -0.15%
MethanolEnergy2,565.002,561.00 -0.16%
PVCRubber & plastics6,044.006,034.00 -0.17%
Cotton yarnTextile21,345.0021,295.00 -0.23%
RapeseedAgricultural & sideline products5,778.005,763.00 -0.26%
PPRubber & plastics7,586.007,564.00 -0.29%
PXChemical8,378.008,346.00 -0.38%
PTATextile5,842.005,818.00 -0.41%
StyreneChemical9,331.009,284.00 -0.50%
LPGEnergy4,515.004,492.00 -0.51%
CopperNon-ferrous metals80,170.0079,760.00 -0.51%
Rapeseed mealAgricultural & sideline products2,913.002,897.00 -0.55%
LLDPERubber & plastics8,515.008,467.00 -0.56%
Zinc ingotNon-ferrous metals23,310.0023,170.00 -0.60%
Lithium carbonateChemical112,550.00111,850.00 -0.62%
Wire RodSteel3,910.003,884.00 -0.66%
Hot rolled coilSteel3,834.003,808.00 -0.68%
No.1 SoybeanAgricultural & sideline products4,703.004,670.00 -0.70%
RebarSteel3,702.003,674.00 -0.76%
Ethylene glycolChemical4,457.004,421.00 -0.81%
Rapeseed oil OIAgricultural & sideline products8,713.008,641.00 -0.83%
EggAgricultural & sideline products4,062.004,027.00 -0.86%
Wood pulpBuilding materials6,346.006,288.00 -0.91%
PeanutAgricultural & sideline products9,130.009,046.00 -0.92%
BRRubber & plastics13,315.0013,190.00 -0.94%
Natural rubberRubber & plastics14,320.0014,185.00 -0.94%
Soybean OilAgricultural & sideline products7,804.007,728.00 -0.97%
Cotton LintTextile15,655.0015,495.00 -1.02%
Iron oreSteel880.00870.50 -1.08%
Palm OilAgricultural & sideline products7,536.007,438.00 -1.30%
CokeEnergy2,345.002,302.50 -1.81%
Coking coalEnergy1,813.501,772.00 -2.29%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days