China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 2 remained unchanged on 13/05/2024. The largest rises were Silicomanganese (5.37%),Live pig (1.57%),Apple (1.21%), while the largest falls were Lithium carbonate (-2.06%),Fuel Oil (-1.38%),Wire Rod (-1.33%).

Commodity	Sectors	05-10	05-13	Change
Silicomanganese	Steel	8,536.00	8,994.00	5.37%
Live pig	Agricultural & sideline products	17,840.00	18,120.00	1.57%
Apple	Agricultural & sideline products	7,367.00	7,456.00	1.21%
Ferrosilicon	Steel	7,128.00	7,210.00	1.15%
Red dates	Agricultural & sideline products	12,780.00	12,910.00	1.02%
Gold	Non-ferrous metals	554.02	559.60	1.01%
Peanut	Agricultural & sideline products	8,942.00	9,032.00	1.01%
Methanol	Energy	2,544.00	2,567.00	0.90%
Caustic soda	Chemical	2,793.00	2,817.00	0.86%
Rapeseed oil OI	Agricultural & sideline products	8,594.00	8,659.00	0.76%
Lead ingot	Non-ferrous metals	17,950.00	18,085.00	0.75%
Silver	Non-ferrous metals	7,281.00	7,333.00	0.71%
Soybean Oil	Agricultural & sideline products	7,610.00	7,662.00	0.68%
Copper	Non-ferrous metals	80,420.00	80,930.00	0.63%
Palm Oil	Agricultural & sideline products	7,326.00	7,372.00	0.63%
Urea	Chemical	2,110.00	2,123.00	0.62%
Egg	Agricultural & sideline products	4,031.00	4,055.00	0.60%
Iron ore	Steel	867.00	872.00	0.58%
PVC	Rubber & plastics	5,997.00	6,019.00	0.37%
Stainless steel plate	Steel	14,190.00	14,235.00	0.32%
Natural rubber	Rubber & plastics	14,205.00	14,245.00	0.28%
Ethylene glycol	Chemical	4,380.00	4,392.00	0.27%
Corn	Agricultural & sideline products	2,446.00	2,451.00	0.20%
LLDPE	Rubber & plastics	8,422.00	8,439.00	0.20%
Soybean meal	Agricultural & sideline products	3,536.00	3,542.00	0.17%
PX	Chemical	8,314.00	8,328.00	0.17%
Hot rolled coil	Steel	3,797.00	3,803.00	0.16%
PP	Rubber & plastics	7,539.00	7,548.00	0.12%
Polyester staple fiber	Textile	7,308.00	7,316.00	0.11%
Rebar	Steel	3,652.00	3,655.00	0.08%
white sugar	Agricultural & sideline products	6,310.00	6,315.00	0.08%
Wood pulp	Building materials	6,240.00	6,244.00	0.06%
Rapeseed	Agricultural & sideline products	5,670.00	5,673.00	0.05%
Zinc ingot	Non-ferrous metals	23,490.00	23,495.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed meal	Agricultural & sideline products	2,871.00	2,871.00	0.00%
PTA	Textile	5,786.00	5,784.00	-0.03%
Cotton yarn	Textile	21,000.00	20,965.00	-0.17%
Cotton Lint	Textile	15,195.00	15,155.00	-0.26%
Asphalt	Building materials	3,687.00	3,676.00	-0.30%
Metal Silicon	Non-ferrous metals	12,080.00	12,035.00	-0.37%
LPG	Energy	4,499.00	4,473.00	-0.58%
BR	Rubber & plastics	13,305.00	13,200.00	-0.79%
Aluminum	Non-ferrous metals	20,675.00	20,510.00	-0.80%
No.1 Soybean	Agricultural & sideline products	4,630.00	4,593.00	-0.80%
Soda ash	Chemical	2,207.00	2,186.00	-0.95%
Styrene	Chemical	9,235.00	9,143.00	-1.00%
Coke	Energy	2,276.00	2,248.00	-1.23%
Coking coal	Energy	1,754.50	1,732.00	-1.28%
Glass	Building materials	1,626.00	1,605.00	-1.29%
Wire Rod	Steel	3,905.00	3,853.00	-1.33%
Fuel Oil	Energy	3,417.00	3,370.00	-1.38%
Lithium carbonate	Chemical	109,450.00	107,200.00	-2.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days