China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 14/05/2024. The largest rises were Rapeseed oil OI (2.83%),Palm Oil (1.95%),BR (1.63%), while the largest falls were Coking coal (-2.71%),Silicomanganese (-1.67%),Coke (-1.53%).

Commodity	Sectors	05-13	05-14	Change
Rapeseed oil OI	Agricultural & sideline products	8,659.00	8,904.00	2.83%
Palm Oil	Agricultural & sideline products	7,372.00	7,516.00	1.95%
BR	Rubber & plastics	13,200.00	13,415.00	1.63%
Peanut	Agricultural & sideline products	9,032.00	9,178.00	1.62%
Zinc ingot	Non-ferrous metals	23,495.00	23,860.00	1.55%
Natural rubber	Rubber & plastics	14,245.00	14,465.00	1.54%
Methanol	Energy	2,567.00	2,606.00	1.52%
Copper	Non-ferrous metals	80,930.00	82,140.00	1.50%
Soybean Oil	Agricultural & sideline products	7,662.00	7,768.00	1.38%
Lead ingot	Non-ferrous metals	18,085.00	18,315.00	1.27%
Ethylene glycol	Chemical	4,392.00	4,447.00	1.25%
Rapeseed meal	Agricultural & sideline products	2,871.00	2,897.00	0.91%
No.1 Soybean	Agricultural & sideline products	4,593.00	4,633.00	0.87%
Rapeseed	Agricultural & sideline products	5,673.00	5,721.00	0.85%
Urea	Chemical	2,123.00	2,138.00	0.71%
Aluminum	Non-ferrous metals	20,510.00	20,635.00	0.61%
Wood pulp	Building materials	6,244.00	6,280.00	0.58%
Wire Rod	Steel	3,853.00	3,874.00	0.55%
Soybean meal	Agricultural & sideline products	3,542.00	3,559.00	0.48%
Styrene	Chemical	9,143.00	9,185.00	0.46%
PP	Rubber & plastics	7,548.00	7,582.00	0.45%
Cotton yarn	Textile	20,965.00	21,050.00	0.41%
Fuel Oil	Energy	3,370.00	3,381.00	0.33%
PVC	Rubber & plastics	6,019.00	6,038.00	0.32%
LLDPE	Rubber & plastics	8,439.00	8,463.00	0.28%
Corn	Agricultural & sideline products	2,451.00	2,457.00	0.24%
Cotton Lint	Textile	15,155.00	15,190.00	0.23%
LPG	Energy	4,473.00	4,477.00	0.09%
Live pig	Agricultural & sideline products	18,120.00	18,135.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	7,333.00	7,333.00	0.00%
PX	Chemical	8,328.00	8,324.00	-0.05%
Iron ore	Steel	872.00	871.50	-0.06%
PTA	Textile	5,784.00	5,778.00	-0.10%
Asphalt	Building materials	3,676.00	3,671.00	-0.14%
Rebar	Steel	3,655.00	3,649.00	-0.16%
Apple	Agricultural & sideline products	7,456.00	7,443.00	-0.17%
Polyester staple fiber	Textile	7,316.00	7,302.00	-0.19%
Stainless steel plate	Steel	14,235.00	14,200.00	-0.25%
Hot rolled coil	Steel	3,803.00	3,789.00	-0.37%
Red dates	Agricultural & sideline products	12,910.00	12,855.00	-0.43%
Soda ash	Chemical	2,186.00	2,174.00	-0.55%
Gold	Non-ferrous metals	559.60	556.06	-0.63%
Caustic soda	Chemical	2,817.00	2,797.00	-0.71%
Ferrosilicon	Steel	7,210.00	7,152.00	-0.80%
Lithium carbonate	Chemical	107,200.00	106,300.00	-0.84%
white sugar	Agricultural & sideline products	6,315.00	6,242.00	-1.16%
Glass	Building materials	1,605.00	1,585.00	-1.25%
Egg	Agricultural & sideline products	4,055.00	4,000.00	-1.36%
Metal Silicon	Non-ferrous metals	12,035.00	11,865.00	-1.41%
Coke	Energy	2,248.00	2,213.50	-1.53%
Silicomanganese	Steel	8,994.00	8,844.00	-1.67%
Coking coal	Energy	1,732.00	1,685.00	-2.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days