China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20st week(5.13-5.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 8 fell and 1 remained unchanged on 20st week5.13-5.17. The largest rises were Silver (3.68%),Lead ingot (3.65%),PVC (3.32%), while the largest falls were Silicomanganese (-7.36%),white sugar (-2.79%),Lithium carbonate (-1.12%).

Commodity	Sectors	05-13	05-17	Change
Silver	Non-ferrous metals	7,333.00	7,603.00	3.68%
Lead ingot	Non-ferrous metals	18,085.00	18,745.00	3.65%
PVC	Rubber & plastics	6,019.00	6,219.00	3.32%
Natural rubber	Rubber & plastics	14,245.00	14,685.00	3.09%
Copper	Non-ferrous metals	80,930.00	83,290.00	2.92%
Soybean Oil	Agricultural & sideline products	7,662.00	7,868.00	2.69%
Methanol	Energy	2,567.00	2,632.00	2.53%
Palm Oil	Agricultural & sideline products	7,372.00	7,550.00	2.41%
Peanut	Agricultural & sideline products	9,032.00	9,246.00	2.37%
Ethylene glycol	Chemical	4,392.00	4,494.00	2.32%
LPG	Energy	4,473.00	4,576.00	2.30%
Soda ash	Chemical	2,186.00	2,236.00	2.29%
Wood pulp	Building materials	6,244.00	6,378.00	2.15%
Wire Rod	Steel	3,853.00	3,935.00	2.13%
PP	Rubber & plastics	7,548.00	7,703.00	2.05%
BR	Rubber & plastics	13,200.00	13,470.00	2.05%
Ferrosilicon	Steel	7,210.00	7,356.00	2.02%
LLDPE	Rubber & plastics	8,439.00	8,572.00	1.58%
Aluminum	Non-ferrous metals	20,510.00	20,825.00	1.54%
Rapeseed	Agricultural & sideline products	5,673.00	5,760.00	1.53%
Rebar	Steel	3,655.00	3,710.00	1.50%
Iron ore	Steel	872.00	885.00	1.49%
Styrene	Chemical	9,143.00	9,263.00	1.31%
Rapeseed oil OI	Agricultural & sideline products	8,659.00	8,770.00	1.28%
PTA	Textile	5,784.00	5,854.00	1.21%
Zinc ingot	Non-ferrous metals	23,495.00	23,775.00	1.19%
PX	Chemical	8,328.00	8,426.00	1.18%
Polyester staple fiber	Textile	7,316.00	7,402.00	1.18%
Hot rolled coil	Steel	3,803.00	3,847.00	1.16%
No.1 Soybean	Agricultural & sideline products	4,593.00	4,645.00	1.13%
Urea	Chemical	2,123.00	2,146.00	1.08%
Apple	Agricultural & sideline products	7,456.00	7,534.00	1.05%
Soybean meal	Agricultural & sideline products	3,542.00	3,571.00	0.82%
Glass	Building materials	1,605.00	1,617.00	0.75%
Gold	Non-ferrous metals	559.60	563.00	0.61%
Live pig	Agricultural & sideline products	18,120.00	18,225.00	0.58%
Corn	Agricultural & sideline products	2,451.00	2,464.00	0.53%
Cotton Lint	Textile	15,155.00	15,230.00	0.49%
Rapeseed meal	Agricultural & sideline products	2,871.00	2,883.00	0.42%
Coke	Energy	2,248.00	2,256.00	0.36%
Caustic soda	Chemical	2,817.00	2,827.00	0.35%
Fuel Oil	Energy	3,370.00	3,379.00	0.27%
Cotton yarn	Textile	20,965.00	20,990.00	0.12%
Stainless steel plate	Steel	14,235.00	14,250.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	12,035.00	12,025.00	-0.08%
Coking coal	Energy	1,732.00	1,726.00	-0.35%
Asphalt	Building materials	3,676.00	3,661.00	-0.41%
Red dates	Agricultural & sideline products	12,910.00	12,855.00	-0.43%
Egg	Agricultural & sideline products	4,055.00	4,020.00	-0.86%
Lithium carbonate	Chemical	107,200.00	106,000.00	-1.12%
white sugar	Agricultural & sideline products	6,315.00	6,139.00	-2.79%
Silicomanganese	Steel	8,994.00	8,332.00	-7.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days