China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 41 fell and 1 remained unchanged on 15/05/2024. The largest rises were Lead ingot (1.69%),Rapeseed (0.82%),Peanut (0.74%), while the largest falls were Silicomanganese (-4.98%),Lithium carbonate (-2.54%),Soda ash (-2.48%).

Commodity	Sectors	05-14	05-15	Change
Lead ingot	Non-ferrous metals	18,315.00	18,625.00	1.69%
Rapeseed	Agricultural & sideline products	5,721.00	5,768.00	0.82%
Peanut	Agricultural & sideline products	9,178.00	9,246.00	0.74%
Ferrosilicon	Steel	7,152.00	7,204.00	0.73%
Silver	Non-ferrous metals	7,333.00	7,367.00	0.46%
Ethylene glycol	Chemical	4,447.00	4,466.00	0.43%
Gold	Non-ferrous metals	556.06	558.18	0.38%
PVC	Rubber & plastics	6,038.00	6,053.00	0.25%
Polyester staple fiber	Textile	7,302.00	7,314.00	0.16%
Caustic soda	Chemical	2,797.00	2,800.00	0.11%
Apple	Agricultural & sideline products	7,443.00	7,445.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	5,778.00	5,776.00	-0.03%
PP	Rubber & plastics	7,582.00	7,573.00	-0.12%
PX	Chemical	8,324.00	8,314.00	-0.12%
Corn	Agricultural & sideline products	2,457.00	2,454.00	-0.12%
No.1 Soybean	Agricultural & sideline products	4,633.00	4,626.00	-0.15%
LLDPE	Rubber & plastics	8,463.00	8,450.00	-0.15%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,892.00	-0.17%
Zinc ingot	Non-ferrous metals	23,860.00	23,805.00	-0.23%
Copper	Non-ferrous metals	82,140.00	81,930.00	-0.26%
Soybean meal	Agricultural & sideline products	3,559.00	3,549.00	-0.28%
Asphalt	Building materials	3,671.00	3,658.00	-0.35%
Wire Rod	Steel	3,874.00	3,860.00	-0.36%
Metal Silicon	Non-ferrous metals	11,865.00	11,820.00	-0.38%
LPG	Energy	4,477.00	4,458.00	-0.42%
Live pig	Agricultural & sideline products	18,135.00	18,055.00	-0.44%
Wood pulp	Building materials	6,280.00	6,252.00	-0.45%
Hot rolled coil	Steel	3,789.00	3,770.00	-0.50%
Urea	Chemical	2,138.00	2,127.00	-0.51%
Egg	Agricultural & sideline products	4,000.00	3,977.00	-0.58%
Natural rubber	Rubber & plastics	14,465.00	14,380.00	-0.59%
Styrene	Chemical	9,185.00	9,128.00	-0.62%
Stainless steel plate	Steel	14,200.00	14,110.00	-0.63%
Aluminum	Non-ferrous metals	20,635.00	20,485.00	-0.73%
Red dates	Agricultural & sideline products	12,855.00	12,760.00	-0.74%
Soybean Oil	Agricultural & sideline products	7,768.00	7,706.00	-0.80%
Rebar	Steel	3,649.00	3,617.00	-0.88%
white sugar	Agricultural & sideline products	6,242.00	6,187.00	-0.88%
Fuel Oil	Energy	3,381.00	3,346.00	-1.04%
Palm Oil	Agricultural & sideline products	7,516.00	7,438.00	-1.04%
Methanol	Energy	2,606.00	2,577.00	-1.11%
Coking coal	Energy	1,685.00	1,665.00	-1.19%
Cotton yarn	Textile	21,050.00	20,800.00	-1.19%
Glass	Building materials	1,585.00	1,565.00	-1.26%
BR	Rubber & plastics	13,415.00	13,240.00	-1.30%
Coke	Energy	2,213.50	2,182.00	-1.42%
Iron ore	Steel	871.50	859.00	-1.43%
Cotton Lint	Textile	15,190.00	14,970.00	-1.45%
Rapeseed oil OI	Agricultural & sideline products	8,904.00	8,735.00	-1.90%
Soda ash	Chemical	2,174.00	2,120.00	-2.48%
Lithium carbonate	Chemical	106,300.00	103,600.00	-2.54%
Silicomanganese	Steel	8,844.00	8,404.00	-4.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days