China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 12 fell and 2 remained unchanged on 16/05/2024. The largest rises were Silver (2.12%),Wood pulp (1.79%),Iron ore (1.57%), while the largest falls were Silicomanganese (-1.67%),Metal Silicon (-0.72%),white sugar (-0.55%).

Commodity	Sectors	05-15	05-16	Change
Silver	Non-ferrous metals	7,367.00	7,523.00	2.12%
Wood pulp	Building materials	6,252.00	6,364.00	1.79%
Iron ore	Steel	859.00	872.50	1.57%
Rebar	Steel	3,617.00	3,667.00	1.38%
Natural rubber	Rubber & plastics	14,380.00	14,570.00	1.32%
Soybean Oil	Agricultural & sideline products	7,706.00	7,804.00	1.27%
Aluminum	Non-ferrous metals	20,485.00	20,735.00	1.22%
Coking coal	Energy	1,665.00	1,684.50	1.17%
Hot rolled coil	Steel	3,770.00	3,812.00	1.11%
Palm Oil	Agricultural & sideline products	7,438.00	7,506.00	0.91%
BR	Rubber & plastics	13,240.00	13,360.00	0.91%
Polyester staple fiber	Textile	7,314.00	7,380.00	0.90%
Methanol	Energy	2,577.00	2,600.00	0.89%
Styrene	Chemical	9,128.00	9,209.00	0.89%
Gold	Non-ferrous metals	558.18	562.88	0.84%
Coke	Energy	2,182.00	2,199.00	0.78%
Glass	Building materials	1,565.00	1,577.00	0.77%
Soda ash	Chemical	2,120.00	2,136.00	0.75%
Ferrosilicon	Steel	7,204.00	7,254.00	0.69%
Wire Rod	Steel	3,860.00	3,886.00	0.67%
PX	Chemical	8,314.00	8,362.00	0.58%
Cotton Lint	Textile	14,970.00	15,055.00	0.57%
PTA	Textile	5,776.00	5,808.00	0.55%
Copper	Non-ferrous metals	81,930.00	82,330.00	0.49%
LPG	Energy	4,458.00	4,478.00	0.45%
Rapeseed	Agricultural & sideline products	5,768.00	5,792.00	0.42%
Corn	Agricultural & sideline products	2,454.00	2,464.00	0.41%
Lead ingot	Non-ferrous metals	18,625.00	18,700.00	0.40%
Soybean meal	Agricultural & sideline products	3,549.00	3,562.00	0.37%
Egg	Agricultural & sideline products	3,977.00	3,991.00	0.35%
PP	Rubber & plastics	7,573.00	7,596.00	0.30%
Lithium carbonate	Chemical	103,600.00	103,900.00	0.29%
LLDPE	Rubber & plastics	8,450.00	8,473.00	0.27%
PVC	Rubber & plastics	6,053.00	6,069.00	0.26%
Red dates	Agricultural & sideline products	12,760.00	12,790.00	0.24%
Rapeseed oil OI	Agricultural & sideline products	8,735.00	8,746.00	0.13%
Cotton yarn	Textile	20,800.00	20,820.00	0.10%
No.1 Soybean	Agricultural & sideline products	4,626.00	4,630.00	0.09%
Apple	Agricultural & sideline products	7,445.00	7,448.00	0.04%
Stainless steel plate	Steel	14,110.00	14,110.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Zinc ingot	Non-ferrous metals	23,805.00	23,780.00	-0.11%
Ethylene glycol	Chemical	4,466.00	4,461.00	-0.11%
Live pig	Agricultural & sideline products	18,055.00	18,025.00	-0.17%
Caustic soda	Chemical	2,800.00	2,795.00	-0.18%
Rapeseed meal	Agricultural & sideline products	2,892.00	2,886.00	-0.21%
Urea	Chemical	2,127.00	2,122.00	-0.24%
Asphalt	Building materials	3,658.00	3,649.00	-0.25%
Peanut	Agricultural & sideline products	9,246.00	9,206.00	-0.43%
Fuel Oil	Energy	3,346.00	3,330.00	-0.48%
white sugar	Agricultural & sideline products	6,187.00	6,153.00	-0.55%
Metal Silicon	Non-ferrous metals	11,820.00	11,735.00	-0.72%
Silicomanganese	Steel	8,404.00	8,264.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days