China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 48 commodities increased in prices, 4 fell and 1 remained unchanged on 20/05/2024. The largest rises were Soda ash (4.74%),Silver (4.27%),Copper (4.14%), while the largest falls were Peanut (-0.63%),Corn (-0.37%),Wood pulp (-0.16%).

Commodity	Sectors	05-17	05-20	Change
Soda ash	Chemical	2,236.00	2,342.00	4.74%
Silver	Non-ferrous metals	7,603.00	7,928.00	4.27%
Copper	Non-ferrous metals	83,290.00	86,740.00	4.14%
Silicomanganese	Steel	8,332.00	8,616.00	3.41%
LPG	Energy	4,576.00	4,724.00	3.23%
PVC	Rubber & plastics	6,219.00	6,354.00	2.17%
Gold	Non-ferrous metals	563.00	574.50	2.04%
Fuel Oil	Energy	3,379.00	3,442.00	1.86%
Zinc ingot	Non-ferrous metals	23,775.00	24,190.00	1.75%
Wire Rod	Steel	3,935.00	4,002.00	1.70%
Styrene	Chemical	9,263.00	9,405.00	1.53%
Palm Oil	Agricultural & sideline products	7,550.00	7,660.00	1.46%
Stainless steel plate	Steel	14,250.00	14,455.00	1.44%
Soybean Oil	Agricultural & sideline products	7,868.00	7,980.00	1.42%
PP	Rubber & plastics	7,703.00	7,812.00	1.42%
Methanol	Energy	2,632.00	2,668.00	1.37%
Glass	Building materials	1,617.00	1,639.00	1.36%
Ethylene glycol	Chemical	4,494.00	4,555.00	1.36%
Aluminum	Non-ferrous metals	20,825.00	21,080.00	1.22%
Metal Silicon	Non-ferrous metals	12,025.00	12,170.00	1.21%
Asphalt	Building materials	3,661.00	3,699.00	1.04%
PX	Chemical	8,426.00	8,504.00	0.93%
Iron ore	Steel	885.00	893.00	0.90%
BR	Rubber & plastics	13,470.00	13,585.00	0.85%
Rapeseed oil OI	Agricultural & sideline products	8,770.00	8,842.00	0.82%
LLDPE	Rubber & plastics	8,572.00	8,637.00	0.76%
Urea	Chemical	2,146.00	2,162.00	0.75%
Caustic soda	Chemical	2,827.00	2,848.00	0.74%
PTA	Textile	5,854.00	5,896.00	0.72%
Cotton yarn	Textile	20,990.00	21,135.00	0.69%
Coke	Energy	2,256.00	2,271.00	0.66%
Lithium carbonate	Chemical	106,000.00	106,700.00	0.66%
Apple	Agricultural & sideline products	7,534.00	7,581.00	0.62%
Natural rubber	Rubber & plastics	14,685.00	14,775.00	0.61%
Ferrosilicon	Steel	7,356.00	7,400.00	0.60%
white sugar	Agricultural & sideline products	6,139.00	6,173.00	0.55%
Rebar	Steel	3,710.00	3,730.00	0.54%
Coking coal	Energy	1,726.00	1,735.00	0.52%
Cotton Lint	Textile	15,230.00	15,305.00	0.49%
Lead ingot	Non-ferrous metals	18,745.00	18,825.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,645.00	4,661.00	0.34%
Hot rolled coil	Steel	3,847.00	3,860.00	0.34%
Egg	Agricultural & sideline products	4,020.00	4,033.00	0.32%
Live pig	Agricultural & sideline products	18,225.00	18,280.00	0.30%
Polyester staple fiber	Textile	7,402.00	7,424.00	0.30%
Rapeseed	Agricultural & sideline products	5,760.00	5,777.00	0.30%
Red dates	Agricultural & sideline products	12,855.00	12,890.00	0.27%
Soybean meal	Agricultural & sideline products	3,571.00	3,578.00	0.20%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed meal	Agricultural & sideline products	2,883.00	2,880.00	-0.10%
Wood pulp	Building materials	6,378.00	6,368.00	-0.16%
Corn	Agricultural & sideline products	2,464.00	2,455.00	-0.37%
Peanut	Agricultural & sideline products	9,246.00	9,188.00	-0.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days