China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 2 remained unchanged on 21/05/2024. The largest rises were Silver (4.91%),Caustic soda (2.14%),Zinc ingot (2.09%), while the largest falls were Red dates (-3.96%),LPG (-3.11%),Egg (-1.19%).

Commodity	Sectors	05-20	05-21	Change
Silver	Non-ferrous metals	7,928.00	8,317.00	4.91%
Caustic soda	Chemical	2,848.00	2,909.00	2.14%
Zinc ingot	Non-ferrous metals	24,190.00	24,695.00	2.09%
Silicomanganese	Steel	8,616.00	8,774.00	1.83%
Urea	Chemical	2,162.00	2,201.00	1.80%
Metal Silicon	Non-ferrous metals	12,170.00	12,375.00	1.68%
Styrene	Chemical	9,405.00	9,551.00	1.55%
BR	Rubber & plastics	13,585.00	13,775.00	1.40%
Wood pulp	Building materials	6,368.00	6,448.00	1.26%
Glass	Building materials	1,639.00	1,659.00	1.22%
Fuel Oil	Energy	3,442.00	3,470.00	0.81%
Rapeseed oil OI	Agricultural & sideline products	8,842.00	8,909.00	0.76%
Soda ash	Chemical	2,342.00	2,359.00	0.73%
Natural rubber	Rubber & plastics	14,775.00	14,870.00	0.64%
Soybean meal	Agricultural & sideline products	3,578.00	3,601.00	0.64%
white sugar	Agricultural & sideline products	6,173.00	6,205.00	0.52%
Lithium carbonate	Chemical	106,700.00	107,250.00	0.52%
Soybean Oil	Agricultural & sideline products	7,980.00	8,020.00	0.50%
Copper	Non-ferrous metals	86,740.00	87,150.00	0.47%
Palm Oil	Agricultural & sideline products	7,660.00	7,692.00	0.42%
Lead ingot	Non-ferrous metals	18,825.00	18,900.00	0.40%
Iron ore	Steel	893.00	896.50	0.39%
PTA	Textile	5,896.00	5,918.00	0.37%
Ferrosilicon	Steel	7,400.00	7,424.00	0.32%
PX	Chemical	8,504.00	8,530.00	0.31%
Stainless steel plate	Steel	14,455.00	14,495.00	0.28%
Asphalt	Building materials	3,699.00	3,709.00	0.27%
Aluminum	Non-ferrous metals	21,080.00	21,135.00	0.26%
Rapeseed meal	Agricultural & sideline products	2,880.00	2,887.00	0.24%
Rebar	Steel	3,730.00	3,736.00	0.16%
Gold	Non-ferrous metals	574.50	575.42	0.16%
Hot rolled coil	Steel	3,860.00	3,864.00	0.10%
Cotton yarn	Textile	21,135.00	21,155.00	0.09%
Rapeseed	Agricultural & sideline products	5,777.00	5,782.00	0.09%
Polyester staple fiber	Textile	7,424.00	7,428.00	0.05%
No.1 Soybean	Agricultural & sideline products	4,661.00	4,663.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	15,305.00	15,305.00	0.00%
PP	Rubber & plastics	7,812.00	7,805.00	-0.09%
Wire Rod	Steel	4,002.00	3,996.00	-0.15%
Corn	Agricultural & sideline products	2,455.00	2,450.00	-0.20%
Peanut	Agricultural & sideline products	9,188.00	9,168.00	-0.22%
PVC	Rubber & plastics	6,354.00	6,331.00	-0.36%
Live pig	Agricultural & sideline products	18,280.00	18,210.00	-0.38%
Ethylene glycol	Chemical	4,555.00	4,537.00	-0.40%
LLDPE	Rubber & plastics	8,637.00	8,600.00	-0.43%
Coking coal	Energy	1,735.00	1,726.00	-0.52%
Methanol	Energy	2,668.00	2,650.00	-0.67%
Coke	Energy	2,271.00	2,250.00	-0.92%
Apple	Agricultural & sideline products	7,581.00	7,499.00	-1.08%
Egg	Agricultural & sideline products	4,033.00	3,985.00	-1.19%
LPG	Energy	4,724.00	4,577.00	-3.11%
Red dates	Agricultural & sideline products	12,890.00	12,380.00	-3.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days