China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.20-5.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 21st week5.20-5.24. The largest rises were Metal Silicon (5.46%),Coking coal (3.86%),Coke (3.85%), while the largest falls were Red dates (-6.36%),Gold (-3.37%),Copper (-3.32%).

Commodity	Sectors	05-20	05-24	Change
Metal Silicon	Non-ferrous metals	12,170.00	12,835.00	5.46%
Coking coal	Energy	1,735.00	1,802.00	3.86%
Coke	Energy	2,271.00	2,358.50	3.85%
Glass	Building materials	1,639.00	1,702.00	3.84%
PVC	Rubber & plastics	6,354.00	6,552.00	3.12%
Silicomanganese	Steel	8,616.00	8,874.00	2.99%
Soda ash	Chemical	2,342.00	2,408.00	2.82%
Iron ore	Steel	893.00	909.00	1.79%
Zinc ingot	Non-ferrous metals	24,190.00	24,610.00	1.74%
Natural rubber	Rubber & plastics	14,775.00	15,030.00	1.73%
Urea	Chemical	2,162.00	2,199.00	1.71%
Cotton Lint	Textile	15,305.00	15,545.00	1.57%
Rebar	Steel	3,730.00	3,786.00	1.50%
Rapeseed meal	Agricultural & sideline products	2,880.00	2,922.00	1.46%
BR	Rubber & plastics	13,585.00	13,760.00	1.29%
Soybean meal	Agricultural & sideline products	3,578.00	3,624.00	1.29%
Rapeseed	Agricultural & sideline products	5,777.00	5,849.00	1.25%
Hot rolled coil	Steel	3,860.00	3,904.00	1.14%
Stainless steel plate	Steel	14,455.00	14,610.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	8,842.00	8,909.00	0.76%
Cotton yarn	Textile	21,135.00	21,295.00	0.76%
Soybean Oil	Agricultural & sideline products	7,980.00	8,026.00	0.58%
Corn	Agricultural & sideline products	2,455.00	2,469.00	0.57%
No.1 Soybean	Agricultural & sideline products	4,661.00	4,686.00	0.54%
Wire Rod	Steel	4,002.00	4,023.00	0.52%
PTA	Textile	5,896.00	5,918.00	0.37%
Silver	Non-ferrous metals	7,928.00	7,955.00	0.34%
Styrene	Chemical	9,405.00	9,437.00	0.34%
Lithium carbonate	Chemical	106,700.00	107,000.00	0.28%
PX	Chemical	8,504.00	8,518.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	7,424.00	7,420.00	-0.05%
Live pig	Agricultural & sideline products	18,280.00	18,225.00	-0.30%
Peanut	Agricultural & sideline products	9,188.00	9,160.00	-0.30%
Palm Oil	Agricultural & sideline products	7,660.00	7,630.00	-0.39%
white sugar	Agricultural & sideline products	6,173.00	6,148.00	-0.40%
Egg	Agricultural & sideline products	4,033.00	4,016.00	-0.42%
Ethylene glycol	Chemical	4,555.00	4,535.00	-0.44%
Caustic soda	Chemical	2,848.00	2,834.00	-0.49%
Apple	Agricultural & sideline products	7,581.00	7,538.00	-0.57%
Asphalt	Building materials	3,699.00	3,675.00	-0.65%
PP	Rubber & plastics	7,812.00	7,755.00	-0.73%
LLDPE	Rubber & plastics	8,637.00	8,562.00	-0.87%
Aluminum	Non-ferrous metals	21,080.00	20,890.00	-0.90%
Wood pulp	Building materials	6,368.00	6,298.00	-1.10%
Fuel Oil	Energy	3,442.00	3,391.00	-1.48%
Ferrosilicon	Steel	7,400.00	7,280.00	-1.62%
Lead ingot	Non-ferrous metals	18,825.00	18,470.00	-1.89%
LPG	Energy	4,724.00	4,632.00	-1.95%
Methanol	Energy	2,668.00	2,607.00	-2.29%
Copper	Non-ferrous metals	86,740.00	83,860.00	-3.32%
Gold	Non-ferrous metals	574.50	555.14	-3.37%
Red dates	Agricultural & sideline products	12,890.00	12,070.00	-6.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days