SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21st week(5.20-5.24)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 21st week5.20-5.24. The largest rises were Metal Silicon (5.46%),Coking coal (3.86%),Coke (3.85%), while the largest falls were Red dates (-6.36%),Gold (-3.37%),Copper (-3.32%).
Commodity Sectors 05-20 05-24 Change
Metal SiliconNon-ferrous metals12,170.0012,835.00 5.46%
Coking coalEnergy1,735.001,802.00 3.86%
CokeEnergy2,271.002,358.50 3.85%
GlassBuilding materials1,639.001,702.00 3.84%
PVCRubber & plastics6,354.006,552.00 3.12%
SilicomanganeseSteel8,616.008,874.00 2.99%
Soda ashChemical2,342.002,408.00 2.82%
Iron oreSteel893.00909.00 1.79%
Zinc ingotNon-ferrous metals24,190.0024,610.00 1.74%
Natural rubberRubber & plastics14,775.0015,030.00 1.73%
UreaChemical2,162.002,199.00 1.71%
Cotton LintTextile15,305.0015,545.00 1.57%
RebarSteel3,730.003,786.00 1.50%
Rapeseed mealAgricultural & sideline products2,880.002,922.00 1.46%
BRRubber & plastics13,585.0013,760.00 1.29%
Soybean mealAgricultural & sideline products3,578.003,624.00 1.29%
RapeseedAgricultural & sideline products5,777.005,849.00 1.25%
Hot rolled coilSteel3,860.003,904.00 1.14%
Stainless steel plateSteel14,455.0014,610.00 1.07%
Rapeseed oil OIAgricultural & sideline products8,842.008,909.00 0.76%
Cotton yarnTextile21,135.0021,295.00 0.76%
Soybean OilAgricultural & sideline products7,980.008,026.00 0.58%
CornAgricultural & sideline products2,455.002,469.00 0.57%
No.1 SoybeanAgricultural & sideline products4,661.004,686.00 0.54%
Wire RodSteel4,002.004,023.00 0.52%
PTATextile5,896.005,918.00 0.37%
SilverNon-ferrous metals7,928.007,955.00 0.34%
StyreneChemical9,405.009,437.00 0.34%
Lithium carbonateChemical106,700.00107,000.00 0.28%
PXChemical8,504.008,518.00 0.16%
Thermal CoalEnergy801.40801.40 0.00%
Polyester staple fiberTextile7,424.007,420.00 -0.05%
Live pigAgricultural & sideline products18,280.0018,225.00 -0.30%
PeanutAgricultural & sideline products9,188.009,160.00 -0.30%
Palm OilAgricultural & sideline products7,660.007,630.00 -0.39%
white sugarAgricultural & sideline products6,173.006,148.00 -0.40%
EggAgricultural & sideline products4,033.004,016.00 -0.42%
Ethylene glycolChemical4,555.004,535.00 -0.44%
Caustic sodaChemical2,848.002,834.00 -0.49%
AppleAgricultural & sideline products7,581.007,538.00 -0.57%
AsphaltBuilding materials3,699.003,675.00 -0.65%
PPRubber & plastics7,812.007,755.00 -0.73%
LLDPERubber & plastics8,637.008,562.00 -0.87%
AluminumNon-ferrous metals21,080.0020,890.00 -0.90%
Wood pulpBuilding materials6,368.006,298.00 -1.10%
Fuel OilEnergy3,442.003,391.00 -1.48%
FerrosiliconSteel7,400.007,280.00 -1.62%
Lead ingotNon-ferrous metals18,825.0018,470.00 -1.89%
LPGEnergy4,724.004,632.00 -1.95%
MethanolEnergy2,668.002,607.00 -2.29%
CopperNon-ferrous metals86,740.0083,860.00 -3.32%
GoldNon-ferrous metals574.50555.14 -3.37%
Red datesAgricultural & sideline products12,890.0012,070.00 -6.36%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days