China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 25 fell and 1 remained unchanged on 22/05/2024. The largest rises were Wire Rod (4.38%),Coking coal (3.13%),Rapeseed (3.11%), while the largest falls were Red dates (-2.02%),Lead ingot (-1.83%),Ferrosilicon (-1.54%).

Commodity	Sectors	05-21	05-22	Change
Wire Rod	Steel	3,996.00	4,171.00	4.38%
Coking coal	Energy	1,726.00	1,780.00	3.13%
Rapeseed	Agricultural & sideline products	5,782.00	5,962.00	3.11%
Coke	Energy	2,250.00	2,319.50	3.09%
Soda ash	Chemical	2,359.00	2,412.00	2.25%
Iron ore	Steel	896.50	916.50	2.23%
Rebar	Steel	3,736.00	3,786.00	1.34%
Aluminum	Non-ferrous metals	21,135.00	21,390.00	1.21%
Live pig	Agricultural & sideline products	18,210.00	18,390.00	0.99%
Hot rolled coil	Steel	3,864.00	3,901.00	0.96%
Metal Silicon	Non-ferrous metals	12,375.00	12,490.00	0.93%
Stainless steel plate	Steel	14,495.00	14,625.00	0.90%
Zinc ingot	Non-ferrous metals	24,695.00	24,890.00	0.79%
LPG	Energy	4,577.00	4,611.00	0.74%
Glass	Building materials	1,659.00	1,670.00	0.66%
Silver	Non-ferrous metals	8,317.00	8,372.00	0.66%
Corn	Agricultural & sideline products	2,450.00	2,465.00	0.61%
PVC	Rubber & plastics	6,331.00	6,359.00	0.44%
Urea	Chemical	2,201.00	2,210.00	0.41%
Cotton Lint	Textile	15,305.00	15,365.00	0.39%
Apple	Agricultural & sideline products	7,499.00	7,520.00	0.28%
Cotton yarn	Textile	21,155.00	21,195.00	0.19%
Egg	Agricultural & sideline products	3,985.00	3,989.00	0.10%
Polyester staple fiber	Textile	7,428.00	7,434.00	0.08%
Silicomanganese	Steel	8,774.00	8,780.00	0.07%
Peanut	Agricultural & sideline products	9,168.00	9,174.00	0.07%
Rapeseed meal	Agricultural & sideline products	2,887.00	2,888.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,600.00	8,597.00	-0.03%
Soybean Oil	Agricultural & sideline products	8,020.00	8,014.00	-0.07%
white sugar	Agricultural & sideline products	6,205.00	6,200.00	-0.08%
No.1 Soybean	Agricultural & sideline products	4,663.00	4,658.00	-0.11%
Fuel Oil	Energy	3,470.00	3,466.00	-0.12%
Gold	Non-ferrous metals	575.42	574.70	-0.13%
Rapeseed oil OI	Agricultural & sideline products	8,909.00	8,896.00	-0.15%
PP	Rubber & plastics	7,805.00	7,792.00	-0.17%
PTA	Textile	5,918.00	5,908.00	-0.17%
Soybean meal	Agricultural & sideline products	3,601.00	3,594.00	-0.19%
Wood pulp	Building materials	6,448.00	6,430.00	-0.28%
PX	Chemical	8,530.00	8,506.00	-0.28%
Ethylene glycol	Chemical	4,537.00	4,524.00	-0.29%
Lithium carbonate	Chemical	107,250.00	106,900.00	-0.33%
Natural rubber	Rubber & plastics	14,870.00	14,810.00	-0.40%
Copper	Non-ferrous metals	87,150.00	86,680.00	-0.54%
Styrene	Chemical	9,551.00	9,495.00	-0.59%
Asphalt	Building materials	3,709.00	3,684.00	-0.67%
Palm Oil	Agricultural & sideline products	7,692.00	7,640.00	-0.68%
Methanol	Energy	2,650.00	2,630.00	-0.75%
BR	Rubber & plastics	13,775.00	13,660.00	-0.83%
Caustic soda	Chemical	2,909.00	2,882.00	-0.93%
Ferrosilicon	Steel	7,424.00	7,310.00	-1.54%
Lead ingot	Non-ferrous metals	18,900.00	18,555.00	-1.83%
Red dates	Agricultural & sideline products	12,380.00	12,130.00	-2.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days