China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 36 fell and 1 remained unchanged on 23/05/2024. The largest rises were Rapeseed meal (1.59%),Coke (0.97%),Coking coal (0.90%), while the largest falls were Silver (-3.39%),Copper (-3.15%),Wire Rod (-3.04%).

Commodity	Sectors	05-22	05-23	Change
Rapeseed meal	Agricultural & sideline products	2,888.00	2,934.00	1.59%
Coke	Energy	2,319.50	2,342.00	0.97%
Coking coal	Energy	1,780.00	1,796.00	0.90%
Cotton Lint	Textile	15,365.00	15,485.00	0.78%
Natural rubber	Rubber & plastics	14,810.00	14,925.00	0.78%
Peanut	Agricultural & sideline products	9,174.00	9,228.00	0.59%
Soybean meal	Agricultural & sideline products	3,594.00	3,613.00	0.53%
No.1 Soybean	Agricultural & sideline products	4,658.00	4,678.00	0.43%
Cotton yarn	Textile	21,195.00	21,285.00	0.42%
Corn	Agricultural & sideline products	2,465.00	2,474.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	8,896.00	8,927.00	0.35%
Egg	Agricultural & sideline products	3,989.00	4,000.00	0.28%
BR	Rubber & plastics	13,660.00	13,685.00	0.18%
Stainless steel plate	Steel	14,625.00	14,650.00	0.17%
Soybean Oil	Agricultural & sideline products	8,014.00	8,026.00	0.15%
PVC	Rubber & plastics	6,359.00	6,363.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,901.00	3,899.00	-0.05%
Rebar	Steel	3,786.00	3,781.00	-0.13%
Ethylene glycol	Chemical	4,524.00	4,517.00	-0.15%
Asphalt	Building materials	3,684.00	3,676.00	-0.22%
Apple	Agricultural & sideline products	7,520.00	7,503.00	-0.23%
LPG	Energy	4,611.00	4,600.00	-0.24%
PTA	Textile	5,908.00	5,892.00	-0.27%
Lead ingot	Non-ferrous metals	18,555.00	18,495.00	-0.32%
PX	Chemical	8,506.00	8,478.00	-0.33%
Glass	Building materials	1,670.00	1,664.00	-0.36%
Palm Oil	Agricultural & sideline products	7,640.00	7,610.00	-0.39%
Iron ore	Steel	916.50	912.00	-0.49%
Polyester staple fiber	Textile	7,434.00	7,396.00	-0.51%
Live pig	Agricultural & sideline products	18,390.00	18,280.00	-0.60%
LLDPE	Rubber & plastics	8,597.00	8,540.00	-0.66%
PP	Rubber & plastics	7,792.00	7,740.00	-0.67%
Wood pulp	Building materials	6,430.00	6,386.00	-0.68%
Metal Silicon	Non-ferrous metals	12,490.00	12,385.00	-0.84%
Styrene	Chemical	9,495.00	9,410.00	-0.90%
Rapeseed	Agricultural & sideline products	5,962.00	5,908.00	-0.91%
white sugar	Agricultural & sideline products	6,200.00	6,143.00	-0.92%
Soda ash	Chemical	2,412.00	2,383.00	-1.20%
Methanol	Energy	2,630.00	2,597.00	-1.25%
Red dates	Agricultural & sideline products	12,130.00	11,950.00	-1.48%
Urea	Chemical	2,210.00	2,176.00	-1.54%
Lithium carbonate	Chemical	106,900.00	105,200.00	-1.59%
Zinc ingot	Non-ferrous metals	24,890.00	24,475.00	-1.67%
Silicomanganese	Steel	8,780.00	8,624.00	-1.78%
Caustic soda	Chemical	2,882.00	2,830.00	-1.80%
Gold	Non-ferrous metals	574.70	564.20	-1.83%
Ferrosilicon	Steel	7,310.00	7,176.00	-1.83%
Fuel Oil	Energy	3,466.00	3,397.00	-1.99%
Aluminum	Non-ferrous metals	21,390.00	20,955.00	-2.03%
Wire Rod	Steel	4,171.00	4,044.00	-3.04%
Copper	Non-ferrous metals	86,680.00	83,950.00	-3.15%
Silver	Non-ferrous metals	8,372.00	8,088.00	-3.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days