China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 2 remained unchanged on 24/05/2024. The largest rises were Metal Silicon (3.63%),PVC (2.97%),Silicomanganese (2.90%), while the largest falls were Silver (-1.64%),Gold (-1.61%),Wood pulp (-1.38%).

Commodity	Sectors	05-23	05-24	Change
Metal Silicon	Non-ferrous metals	12,385.00	12,835.00	3.63%
PVC	Rubber & plastics	6,363.00	6,552.00	2.97%
Silicomanganese	Steel	8,624.00	8,874.00	2.90%
Glass	Building materials	1,664.00	1,702.00	2.28%
Lithium carbonate	Chemical	105,200.00	107,000.00	1.71%
Ferrosilicon	Steel	7,176.00	7,280.00	1.45%
Urea	Chemical	2,176.00	2,199.00	1.06%
Soda ash	Chemical	2,383.00	2,408.00	1.05%
Red dates	Agricultural & sideline products	11,950.00	12,070.00	1.00%
Coke	Energy	2,342.00	2,358.50	0.70%
Natural rubber	Rubber & plastics	14,925.00	15,030.00	0.70%
LPG	Energy	4,600.00	4,632.00	0.70%
Zinc ingot	Non-ferrous metals	24,475.00	24,610.00	0.55%
BR	Rubber & plastics	13,685.00	13,760.00	0.55%
PX	Chemical	8,478.00	8,518.00	0.47%
Apple	Agricultural & sideline products	7,503.00	7,538.00	0.47%
PTA	Textile	5,892.00	5,918.00	0.44%
Egg	Agricultural & sideline products	4,000.00	4,016.00	0.40%
Ethylene glycol	Chemical	4,517.00	4,535.00	0.40%
Cotton Lint	Textile	15,485.00	15,545.00	0.39%
Methanol	Energy	2,597.00	2,607.00	0.39%
Coking coal	Energy	1,796.00	1,802.00	0.33%
Polyester staple fiber	Textile	7,396.00	7,420.00	0.32%
Soybean meal	Agricultural & sideline products	3,613.00	3,624.00	0.30%
Styrene	Chemical	9,410.00	9,437.00	0.29%
Palm Oil	Agricultural & sideline products	7,610.00	7,630.00	0.26%
LLDPE	Rubber & plastics	8,540.00	8,562.00	0.26%
PP	Rubber & plastics	7,740.00	7,755.00	0.19%
No.1 Soybean	Agricultural & sideline products	4,678.00	4,686.00	0.17%
Caustic soda	Chemical	2,830.00	2,834.00	0.14%
Rebar	Steel	3,781.00	3,786.00	0.13%
Hot rolled coil	Steel	3,899.00	3,904.00	0.13%
white sugar	Agricultural & sideline products	6,143.00	6,148.00	0.08%
Cotton yarn	Textile	21,285.00	21,295.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	8,026.00	8,026.00	0.00%
Asphalt	Building materials	3,676.00	3,675.00	-0.03%
Copper	Non-ferrous metals	83,950.00	83,860.00	-0.11%
Lead ingot	Non-ferrous metals	18,495.00	18,470.00	-0.14%
Fuel Oil	Energy	3,397.00	3,391.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	8,927.00	8,909.00	-0.20%
Corn	Agricultural & sideline products	2,474.00	2,469.00	-0.20%
Stainless steel plate	Steel	14,650.00	14,610.00	-0.27%
Live pig	Agricultural & sideline products	18,280.00	18,225.00	-0.30%
Aluminum	Non-ferrous metals	20,955.00	20,890.00	-0.31%
Iron ore	Steel	912.00	909.00	-0.33%
Rapeseed meal	Agricultural & sideline products	2,934.00	2,922.00	-0.41%
Wire Rod	Steel	4,044.00	4,023.00	-0.52%
Peanut	Agricultural & sideline products	9,228.00	9,160.00	-0.74%
Rapeseed	Agricultural & sideline products	5,908.00	5,849.00	-1.00%
Wood pulp	Building materials	6,386.00	6,298.00	-1.38%
Gold	Non-ferrous metals	564.20	555.14	-1.61%
Silver	Non-ferrous metals	8,088.00	7,955.00	-1.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days