China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 27/05/2024. The largest rises were Silicomanganese (3.20%),LPG (2.07%),Ferrosilicon (1.43%), while the largest falls were Coking coal (-1.47%),Red dates (-1.04%),Rapeseed meal (-0.99%).

Commodity	Sectors	05-24	05-27	Change
Silicomanganese	Steel	8,874.00	9,158.00	3.20%
LPG	Energy	4,632.00	4,728.00	2.07%
Ferrosilicon	Steel	7,280.00	7,384.00	1.43%
Silver	Non-ferrous metals	7,955.00	8,032.00	0.97%
Metal Silicon	Non-ferrous metals	12,835.00	12,945.00	0.86%
Fuel Oil	Energy	3,391.00	3,418.00	0.80%
Soda ash	Chemical	2,408.00	2,427.00	0.79%
Styrene	Chemical	9,437.00	9,511.00	0.78%
PX	Chemical	8,518.00	8,584.00	0.77%
Ethylene glycol	Chemical	4,535.00	4,569.00	0.75%
Glass	Building materials	1,702.00	1,713.00	0.65%
LLDPE	Rubber & plastics	8,562.00	8,611.00	0.57%
white sugar	Agricultural & sideline products	6,148.00	6,183.00	0.57%
Aluminum	Non-ferrous metals	20,890.00	21,000.00	0.53%
PTA	Textile	5,918.00	5,948.00	0.51%
PP	Rubber & plastics	7,755.00	7,792.00	0.48%
Stainless steel plate	Steel	14,610.00	14,675.00	0.44%
Zinc ingot	Non-ferrous metals	24,610.00	24,715.00	0.43%
Lead ingot	Non-ferrous metals	18,470.00	18,540.00	0.38%
Methanol	Energy	2,607.00	2,615.00	0.31%
Polyester staple fiber	Textile	7,420.00	7,442.00	0.30%
BR	Rubber & plastics	13,760.00	13,795.00	0.25%
Apple	Agricultural & sideline products	7,538.00	7,552.00	0.19%
Asphalt	Building materials	3,675.00	3,680.00	0.14%
Live pig	Agricultural & sideline products	18,225.00	18,240.00	0.08%
Gold	Non-ferrous metals	555.14	555.42	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	83,860.00	83,820.00	-0.05%
Palm Oil	Agricultural & sideline products	7,630.00	7,622.00	-0.10%
Peanut	Agricultural & sideline products	9,160.00	9,150.00	-0.11%
Caustic soda	Chemical	2,834.00	2,829.00	-0.18%
Lithium carbonate	Chemical	107,000.00	106,800.00	-0.19%
Wood pulp	Building materials	6,298.00	6,286.00	-0.19%
Coke	Energy	2,358.50	2,354.00	-0.19%
Natural rubber	Rubber & plastics	15,030.00	14,990.00	-0.27%
Rapeseed	Agricultural & sideline products	5,849.00	5,831.00	-0.31%
Egg	Agricultural & sideline products	4,016.00	4,001.00	-0.37%
Wire Rod	Steel	4,023.00	4,006.00	-0.42%
Cotton yarn	Textile	21,295.00	21,200.00	-0.45%
Urea	Chemical	2,199.00	2,189.00	-0.45%
Cotton Lint	Textile	15,545.00	15,470.00	-0.48%
Rebar	Steel	3,786.00	3,766.00	-0.53%
Hot rolled coil	Steel	3,904.00	3,883.00	-0.54%
No.1 Soybean	Agricultural & sideline products	4,686.00	4,658.00	-0.60%
Soybean Oil	Agricultural & sideline products	8,026.00	7,974.00	-0.65%
Corn	Agricultural & sideline products	2,469.00	2,453.00	-0.65%
Soybean meal	Agricultural & sideline products	3,624.00	3,599.00	-0.69%
Iron ore	Steel	909.00	901.50	-0.83%
Rapeseed oil OI	Agricultural & sideline products	8,909.00	8,825.00	-0.94%
PVC	Rubber & plastics	6,552.00	6,489.00	-0.96%
Rapeseed meal	Agricultural & sideline products	2,922.00	2,893.00	-0.99%
Red dates	Agricultural & sideline products	12,070.00	11,945.00	-1.04%
Coking coal	Energy	1,802.00	1,775.50	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days