SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 19 fell and 1 remained unchanged on 28/05/2024. The largest rises were Silver (3.77%),Fuel Oil (2.69%),Silicomanganese (2.69%), while the largest falls were Coking coal (-1.75%),Soda ash (-0.99%),Live pig (-0.69%).
Commodity Sectors 05-27 05-28 Change
SilverNon-ferrous metals8,032.008,335.00 3.77%
Fuel OilEnergy3,418.003,510.00 2.69%
SilicomanganeseSteel9,158.009,404.00 2.69%
LPGEnergy4,728.004,821.00 1.97%
Natural rubberRubber & plastics14,990.0015,270.00 1.87%
BRRubber & plastics13,795.0014,025.00 1.67%
Palm OilAgricultural & sideline products7,622.007,738.00 1.52%
Lead ingotNon-ferrous metals18,540.0018,805.00 1.43%
StyreneChemical9,511.009,631.00 1.26%
Soybean OilAgricultural & sideline products7,974.008,072.00 1.23%
CopperNon-ferrous metals83,820.0084,750.00 1.11%
PPRubber & plastics7,792.007,864.00 0.92%
AluminumNon-ferrous metals21,000.0021,185.00 0.88%
Stainless steel plateSteel14,675.0014,800.00 0.85%
Rapeseed oil OIAgricultural & sideline products8,825.008,891.00 0.75%
LLDPERubber & plastics8,611.008,673.00 0.72%
Zinc ingotNon-ferrous metals24,715.0024,890.00 0.71%
Wood pulpBuilding materials6,286.006,328.00 0.67%
MethanolEnergy2,615.002,631.00 0.61%
white sugarAgricultural & sideline products6,183.006,219.00 0.58%
GoldNon-ferrous metals555.42558.58 0.57%
UreaChemical2,189.002,200.00 0.50%
PVCRubber & plastics6,489.006,506.00 0.26%
Cotton LintTextile15,470.0015,510.00 0.26%
Ethylene glycolChemical4,569.004,580.00 0.24%
Cotton yarnTextile21,200.0021,245.00 0.21%
CokeEnergy2,354.002,358.00 0.17%
PeanutAgricultural & sideline products9,150.009,164.00 0.15%
Hot rolled coilSteel3,883.003,887.00 0.10%
RapeseedAgricultural & sideline products5,831.005,836.00 0.09%
Wire RodSteel4,006.004,009.00 0.07%
RebarSteel3,766.003,768.00 0.05%
PXChemical8,584.008,586.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
Iron oreSteel901.50901.00 -0.06%
PTATextile5,948.005,944.00 -0.07%
Metal SiliconNon-ferrous metals12,945.0012,935.00 -0.08%
CornAgricultural & sideline products2,453.002,451.00 -0.08%
Red datesAgricultural & sideline products11,945.0011,925.00 -0.17%
AppleAgricultural & sideline products7,552.007,538.00 -0.19%
Caustic sodaChemical2,829.002,823.00 -0.21%
No.1 SoybeanAgricultural & sideline products4,658.004,648.00 -0.21%
EggAgricultural & sideline products4,001.003,992.00 -0.22%
AsphaltBuilding materials3,680.003,671.00 -0.24%
Soybean mealAgricultural & sideline products3,599.003,589.00 -0.28%
Polyester staple fiberTextile7,442.007,414.00 -0.38%
Lithium carbonateChemical106,800.00106,350.00 -0.42%
Rapeseed mealAgricultural & sideline products2,893.002,880.00 -0.45%
FerrosiliconSteel7,384.007,342.00 -0.57%
GlassBuilding materials1,713.001,703.00 -0.58%
Live pigAgricultural & sideline products18,240.0018,115.00 -0.69%
Soda ashChemical2,427.002,403.00 -0.99%
Coking coalEnergy1,775.501,744.50 -1.75%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days