China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22st week(5.27-5.31)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 22st week5.27-5.31. The largest rises were Ferrosilicon (9.34%),BR (5.00%),Natural rubber (3.10%), while the largest falls were Coking coal (-5.27%),Soda ash (-4.00%),Iron ore (-3.88%).

Commodity	Sectors	05-27	05-31	Change
Ferrosilicon	Steel	7,384.00	8,074.00	9.34%
BR	Rubber & plastics	13,795.00	14,485.00	5.00%
Natural rubber	Rubber & plastics	14,990.00	15,455.00	3.10%
Silver	Non-ferrous metals	8,032.00	8,250.00	2.71%
Palm Oil	Agricultural & sideline products	7,622.00	7,818.00	2.57%
Fuel Oil	Energy	3,418.00	3,502.00	2.46%
Silicomanganese	Steel	9,158.00	9,380.00	2.42%
Styrene	Chemical	9,511.00	9,714.00	2.13%
Aluminum	Non-ferrous metals	21,000.00	21,440.00	2.10%
Soybean Oil	Agricultural & sideline products	7,974.00	8,090.00	1.45%
Methanol	Energy	2,615.00	2,653.00	1.45%
Lead ingot	Non-ferrous metals	18,540.00	18,760.00	1.19%
PP	Rubber & plastics	7,792.00	7,876.00	1.08%
PX	Chemical	8,584.00	8,662.00	0.91%
PTA	Textile	5,948.00	5,996.00	0.81%
LLDPE	Rubber & plastics	8,611.00	8,679.00	0.79%
PVC	Rubber & plastics	6,489.00	6,539.00	0.77%
Ethylene glycol	Chemical	4,569.00	4,604.00	0.77%
LPG	Energy	4,728.00	4,764.00	0.76%
Polyester staple fiber	Textile	7,442.00	7,470.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	8,825.00	8,853.00	0.32%
Zinc ingot	Non-ferrous metals	24,715.00	24,770.00	0.22%
Caustic soda	Chemical	2,829.00	2,835.00	0.21%
Gold	Non-ferrous metals	555.42	556.34	0.17%
Corn	Agricultural & sideline products	2,453.00	2,457.00	0.16%
Metal Silicon	Non-ferrous metals	12,945.00	12,960.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,658.00	4,655.00	-0.06%
Asphalt	Building materials	3,680.00	3,671.00	-0.24%
white sugar	Agricultural & sideline products	6,183.00	6,165.00	-0.29%
Glass	Building materials	1,713.00	1,705.00	-0.47%
Urea	Chemical	2,189.00	2,178.00	-0.50%
Stainless steel plate	Steel	14,675.00	14,595.00	-0.55%
Egg	Agricultural & sideline products	4,001.00	3,977.00	-0.60%
Wood pulp	Building materials	6,286.00	6,244.00	-0.67%
Peanut	Agricultural & sideline products	9,150.00	9,072.00	-0.85%
Cotton yarn	Textile	21,200.00	21,015.00	-0.87%
Red dates	Agricultural & sideline products	11,945.00	11,835.00	-0.92%
Lithium carbonate	Chemical	106,800.00	105,700.00	-1.03%
Hot rolled coil	Steel	3,883.00	3,840.00	-1.11%
Cotton Lint	Textile	15,470.00	15,270.00	-1.29%
Rebar	Steel	3,766.00	3,715.00	-1.35%
Wire Rod	Steel	4,006.00	3,949.00	-1.42%
Apple	Agricultural & sideline products	7,552.00	7,433.00	-1.58%
Live pig	Agricultural & sideline products	18,240.00	17,940.00	-1.64%
Copper	Non-ferrous metals	83,820.00	82,220.00	-1.91%
Coke	Energy	2,354.00	2,308.50	-1.93%
Soybean meal	Agricultural & sideline products	3,599.00	3,485.00	-3.17%
Rapeseed	Agricultural & sideline products	5,831.00	5,645.00	-3.19%
Rapeseed meal	Agricultural & sideline products	2,893.00	2,781.00	-3.87%
Iron ore	Steel	901.50	866.50	-3.88%
Soda ash	Chemical	2,427.00	2,330.00	-4.00%
Coking coal	Energy	1,775.50	1,682.00	-5.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days