China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 2 remained unchanged on 29/05/2024. The largest rises were Palm Oil (1.14%),Fuel Oil (1.08%),Silver (1.07%), while the largest falls were Metal Silicon (-2.78%),Rapeseed meal (-2.74%),Soybean meal (-2.40%).

Commodity	Sectors	05-28	05-29	Change
Palm Oil	Agricultural & sideline products	7,738.00	7,826.00	1.14%
Fuel Oil	Energy	3,510.00	3,548.00	1.08%
Silver	Non-ferrous metals	8,335.00	8,424.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	8,891.00	8,964.00	0.82%
Zinc ingot	Non-ferrous metals	24,890.00	25,070.00	0.72%
Lead ingot	Non-ferrous metals	18,805.00	18,925.00	0.64%
Corn	Agricultural & sideline products	2,451.00	2,465.00	0.57%
Aluminum	Non-ferrous metals	21,185.00	21,305.00	0.57%
Soybean Oil	Agricultural & sideline products	8,072.00	8,114.00	0.52%
BR	Rubber & plastics	14,025.00	14,080.00	0.39%
Cotton Lint	Textile	15,510.00	15,570.00	0.39%
Peanut	Agricultural & sideline products	9,164.00	9,194.00	0.33%
Glass	Building materials	1,703.00	1,708.00	0.29%
No.1 Soybean	Agricultural & sideline products	4,648.00	4,657.00	0.19%
Copper	Non-ferrous metals	84,750.00	84,910.00	0.19%
Cotton yarn	Textile	21,245.00	21,285.00	0.19%
Gold	Non-ferrous metals	558.58	559.58	0.18%
Red dates	Agricultural & sideline products	11,925.00	11,935.00	0.08%
Natural rubber	Rubber & plastics	15,270.00	15,275.00	0.03%
PTA	Textile	5,944.00	5,944.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	9,631.00	9,629.00	-0.02%
PX	Chemical	8,586.00	8,584.00	-0.02%
Silicomanganese	Steel	9,404.00	9,398.00	-0.06%
Apple	Agricultural & sideline products	7,538.00	7,532.00	-0.08%
white sugar	Agricultural & sideline products	6,219.00	6,213.00	-0.10%
Asphalt	Building materials	3,671.00	3,659.00	-0.33%
Ethylene glycol	Chemical	4,580.00	4,565.00	-0.33%
Methanol	Energy	2,631.00	2,622.00	-0.34%
Polyester staple fiber	Textile	7,414.00	7,388.00	-0.35%
LLDPE	Rubber & plastics	8,673.00	8,637.00	-0.42%
Rapeseed	Agricultural & sideline products	5,836.00	5,808.00	-0.48%
Hot rolled coil	Steel	3,887.00	3,867.00	-0.51%
PP	Rubber & plastics	7,864.00	7,818.00	-0.58%
Wood pulp	Building materials	6,328.00	6,288.00	-0.63%
Urea	Chemical	2,200.00	2,186.00	-0.64%
Coke	Energy	2,358.00	2,340.50	-0.74%
Rebar	Steel	3,768.00	3,740.00	-0.74%
Stainless steel plate	Steel	14,800.00	14,685.00	-0.78%
Wire Rod	Steel	4,009.00	3,972.00	-0.92%
Live pig	Agricultural & sideline products	18,115.00	17,910.00	-1.13%
LPG	Energy	4,821.00	4,765.00	-1.16%
Soda ash	Chemical	2,403.00	2,374.00	-1.21%
Egg	Agricultural & sideline products	3,992.00	3,939.00	-1.33%
Ferrosilicon	Steel	7,342.00	7,244.00	-1.33%
Lithium carbonate	Chemical	106,350.00	104,900.00	-1.36%
Iron ore	Steel	901.00	886.00	-1.66%
PVC	Rubber & plastics	6,506.00	6,396.00	-1.69%
Coking coal	Energy	1,744.50	1,714.00	-1.75%
Caustic soda	Chemical	2,823.00	2,772.00	-1.81%
Soybean meal	Agricultural & sideline products	3,589.00	3,503.00	-2.40%
Rapeseed meal	Agricultural & sideline products	2,880.00	2,801.00	-2.74%
Metal Silicon	Non-ferrous metals	12,935.00	12,575.00	-2.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days