China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 41 fell and 1 remained unchanged on 31/05/2024. The largest rises were Ferrosilicon (4.83%),Caustic soda (1.58%),Egg (0.91%), while the largest falls were Silicomanganese (-2.70%),Soda ash (-2.63%),Coke (-2.49%).

Commodity	Sectors	05-30	05-31	Change
Ferrosilicon	Steel	7,702.00	8,074.00	4.83%
Caustic soda	Chemical	2,791.00	2,835.00	1.58%
Egg	Agricultural & sideline products	3,941.00	3,977.00	0.91%
Styrene	Chemical	9,658.00	9,714.00	0.58%
BR	Rubber & plastics	14,405.00	14,485.00	0.56%
PVC	Rubber & plastics	6,519.00	6,539.00	0.31%
Polyester staple fiber	Textile	7,454.00	7,470.00	0.21%
Gold	Non-ferrous metals	555.58	556.34	0.14%
Palm Oil	Agricultural & sideline products	7,808.00	7,818.00	0.13%
Live pig	Agricultural & sideline products	17,920.00	17,940.00	0.11%
PP	Rubber & plastics	7,869.00	7,876.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	3,486.00	3,485.00	-0.03%
PTA	Textile	5,998.00	5,996.00	-0.03%
Corn	Agricultural & sideline products	2,458.00	2,457.00	-0.04%
LLDPE	Rubber & plastics	8,688.00	8,679.00	-0.10%
PX	Chemical	8,672.00	8,662.00	-0.12%
Asphalt	Building materials	3,677.00	3,671.00	-0.16%
Ethylene glycol	Chemical	4,617.00	4,604.00	-0.28%
Soybean Oil	Agricultural & sideline products	8,114.00	8,090.00	-0.30%
Methanol	Energy	2,662.00	2,653.00	-0.34%
Rapeseed meal	Agricultural & sideline products	2,791.00	2,781.00	-0.36%
No.1 Soybean	Agricultural & sideline products	4,672.00	4,655.00	-0.36%
white sugar	Agricultural & sideline products	6,191.00	6,165.00	-0.42%
Lithium carbonate	Chemical	106,200.00	105,700.00	-0.47%
LPG	Energy	4,788.00	4,764.00	-0.50%
Metal Silicon	Non-ferrous metals	13,035.00	12,960.00	-0.58%
Lead ingot	Non-ferrous metals	18,890.00	18,760.00	-0.69%
Apple	Agricultural & sideline products	7,485.00	7,433.00	-0.69%
Wood pulp	Building materials	6,292.00	6,244.00	-0.76%
Cotton yarn	Textile	21,230.00	21,015.00	-1.01%
Stainless steel plate	Steel	14,755.00	14,595.00	-1.08%
Natural rubber	Rubber & plastics	15,635.00	15,455.00	-1.15%
Red dates	Agricultural & sideline products	11,975.00	11,835.00	-1.17%
Rapeseed oil OI	Agricultural & sideline products	8,959.00	8,853.00	-1.18%
Urea	Chemical	2,205.00	2,178.00	-1.22%
Rapeseed	Agricultural & sideline products	5,719.00	5,645.00	-1.29%
Zinc ingot	Non-ferrous metals	25,095.00	24,770.00	-1.30%
Peanut	Agricultural & sideline products	9,192.00	9,072.00	-1.31%
Cotton Lint	Textile	15,475.00	15,270.00	-1.32%
Aluminum	Non-ferrous metals	21,740.00	21,440.00	-1.38%
Wire Rod	Steel	4,007.00	3,949.00	-1.45%
Hot rolled coil	Steel	3,898.00	3,840.00	-1.49%
Iron ore	Steel	880.00	866.50	-1.53%
Rebar	Steel	3,773.00	3,715.00	-1.54%
Fuel Oil	Energy	3,557.00	3,502.00	-1.55%
Silver	Non-ferrous metals	8,386.00	8,250.00	-1.62%
Glass	Building materials	1,736.00	1,705.00	-1.79%
Copper	Non-ferrous metals	83,820.00	82,220.00	-1.91%
Coking coal	Energy	1,715.00	1,682.00	-1.92%
Coke	Energy	2,367.50	2,308.50	-2.49%
Soda ash	Chemical	2,393.00	2,330.00	-2.63%
Silicomanganese	Steel	9,640.00	9,380.00	-2.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days