China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 45 fell and 1 remained unchanged on 03/06/2024. The largest rises were Live pig (2.26%),Ethylene glycol (0.30%),Egg (0.28%), while the largest falls were Silicomanganese (-4.80%),Ferrosilicon (-4.71%),Metal Silicon (-3.43%).

Commodity	Sectors	05-31	06-03	Change
Live pig	Agricultural & sideline products	17,940.00	18,345.00	2.26%
Ethylene glycol	Chemical	4,604.00	4,618.00	0.30%
Egg	Agricultural & sideline products	3,977.00	3,988.00	0.28%
Corn	Agricultural & sideline products	2,457.00	2,461.00	0.16%
Lead ingot	Non-ferrous metals	18,760.00	18,790.00	0.16%
white sugar	Agricultural & sideline products	6,165.00	6,174.00	0.15%
No.1 Soybean	Agricultural & sideline products	4,655.00	4,656.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Coking coal	Energy	1,682.00	1,681.00	-0.06%
Styrene	Chemical	9,714.00	9,692.00	-0.23%
Peanut	Agricultural & sideline products	9,072.00	9,048.00	-0.26%
Gold	Non-ferrous metals	556.34	554.20	-0.38%
Rapeseed	Agricultural & sideline products	5,645.00	5,622.00	-0.41%
Aluminum	Non-ferrous metals	21,440.00	21,345.00	-0.44%
Stainless steel plate	Steel	14,595.00	14,525.00	-0.48%
Palm Oil	Agricultural & sideline products	7,818.00	7,780.00	-0.49%
Soybean meal	Agricultural & sideline products	3,485.00	3,466.00	-0.55%
Caustic soda	Chemical	2,835.00	2,819.00	-0.56%
Copper	Non-ferrous metals	82,220.00	81,730.00	-0.60%
Rapeseed meal	Agricultural & sideline products	2,781.00	2,761.00	-0.72%
Hot rolled coil	Steel	3,840.00	3,810.00	-0.78%
Polyester staple fiber	Textile	7,470.00	7,406.00	-0.86%
PTA	Textile	5,996.00	5,944.00	-0.87%
Cotton yarn	Textile	21,015.00	20,825.00	-0.90%
Rebar	Steel	3,715.00	3,679.00	-0.97%
PX	Chemical	8,662.00	8,568.00	-1.09%
Rapeseed oil OI	Agricultural & sideline products	8,853.00	8,755.00	-1.11%
Wire Rod	Steel	3,949.00	3,903.00	-1.16%
Asphalt	Building materials	3,671.00	3,628.00	-1.17%
LLDPE	Rubber & plastics	8,679.00	8,572.00	-1.23%
Soybean Oil	Agricultural & sideline products	8,090.00	7,990.00	-1.24%
Cotton Lint	Textile	15,270.00	15,080.00	-1.24%
Zinc ingot	Non-ferrous metals	24,770.00	24,460.00	-1.25%
Fuel Oil	Energy	3,502.00	3,456.00	-1.31%
PP	Rubber & plastics	7,876.00	7,769.00	-1.36%
LPG	Energy	4,764.00	4,697.00	-1.41%
BR	Rubber & plastics	14,485.00	14,280.00	-1.42%
Natural rubber	Rubber & plastics	15,455.00	15,215.00	-1.55%
Coke	Energy	2,308.50	2,271.00	-1.62%
Iron ore	Steel	866.50	852.00	-1.67%
Apple	Agricultural & sideline products	7,433.00	7,291.00	-1.91%
PVC	Rubber & plastics	6,539.00	6,411.00	-1.96%
Methanol	Energy	2,653.00	2,598.00	-2.07%
Silver	Non-ferrous metals	8,250.00	8,070.00	-2.18%
Urea	Chemical	2,178.00	2,130.00	-2.20%
Wood pulp	Building materials	6,244.00	6,106.00	-2.21%
Glass	Building materials	1,705.00	1,662.00	-2.52%
Red dates	Agricultural & sideline products	11,835.00	11,520.00	-2.66%
Lithium carbonate	Chemical	105,700.00	102,850.00	-2.70%
Soda ash	Chemical	2,330.00	2,259.00	-3.05%
Metal Silicon	Non-ferrous metals	12,960.00	12,515.00	-3.43%
Ferrosilicon	Steel	8,074.00	7,694.00	-4.71%
Silicomanganese	Steel	9,380.00	8,930.00	-4.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days