China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 42 fell and 1 remained unchanged on 04/06/2024. The largest rises were Urea (1.36%),Lead ingot (1.06%),white sugar (0.55%), while the largest falls were Silicomanganese (-5.02%),Ferrosilicon (-4.32%),Fuel Oil (-2.92%).

Commodity	Sectors	06-03	06-04	Change
Urea	Chemical	2,130.00	2,159.00	1.36%
Lead ingot	Non-ferrous metals	18,790.00	18,990.00	1.06%
white sugar	Agricultural & sideline products	6,174.00	6,208.00	0.55%
Copper	Non-ferrous metals	81,730.00	82,060.00	0.40%
Egg	Agricultural & sideline products	3,988.00	4,001.00	0.33%
Gold	Non-ferrous metals	554.20	555.22	0.18%
Glass	Building materials	1,662.00	1,664.00	0.12%
Aluminum	Non-ferrous metals	21,345.00	21,370.00	0.12%
Red dates	Agricultural & sideline products	11,520.00	11,525.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,656.00	4,657.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	12,515.00	12,495.00	-0.16%
Corn	Agricultural & sideline products	2,461.00	2,456.00	-0.20%
Soybean meal	Agricultural & sideline products	3,466.00	3,457.00	-0.26%
Ethylene glycol	Chemical	4,618.00	4,602.00	-0.35%
Hot rolled coil	Steel	3,810.00	3,794.00	-0.42%
Coke	Energy	2,271.00	2,259.00	-0.53%
Lithium carbonate	Chemical	102,850.00	102,300.00	-0.53%
Wire Rod	Steel	3,903.00	3,882.00	-0.54%
Live pig	Agricultural & sideline products	18,345.00	18,245.00	-0.55%
Silver	Non-ferrous metals	8,070.00	8,024.00	-0.57%
Rapeseed meal	Agricultural & sideline products	2,761.00	2,745.00	-0.58%
Stainless steel plate	Steel	14,525.00	14,440.00	-0.59%
Rebar	Steel	3,679.00	3,657.00	-0.60%
Peanut	Agricultural & sideline products	9,048.00	8,990.00	-0.64%
LLDPE	Rubber & plastics	8,572.00	8,516.00	-0.65%
Zinc ingot	Non-ferrous metals	24,460.00	24,300.00	-0.65%
Cotton yarn	Textile	20,825.00	20,675.00	-0.72%
Coking coal	Energy	1,681.00	1,668.00	-0.77%
Cotton Lint	Textile	15,080.00	14,950.00	-0.86%
PP	Rubber & plastics	7,769.00	7,698.00	-0.91%
Polyester staple fiber	Textile	7,406.00	7,330.00	-1.03%
BR	Rubber & plastics	14,280.00	14,120.00	-1.12%
Rapeseed	Agricultural & sideline products	5,622.00	5,559.00	-1.12%
Wood pulp	Building materials	6,106.00	6,032.00	-1.21%
Styrene	Chemical	9,692.00	9,572.00	-1.24%
Methanol	Energy	2,598.00	2,564.00	-1.31%
PTA	Textile	5,944.00	5,866.00	-1.31%
PX	Chemical	8,568.00	8,454.00	-1.33%
Iron ore	Steel	852.00	840.50	-1.35%
Soybean Oil	Agricultural & sideline products	7,990.00	7,870.00	-1.50%
Apple	Agricultural & sideline products	7,291.00	7,179.00	-1.54%
Natural rubber	Rubber & plastics	15,215.00	14,980.00	-1.54%
Caustic soda	Chemical	2,819.00	2,772.00	-1.67%
Rapeseed oil OI	Agricultural & sideline products	8,755.00	8,600.00	-1.77%
Soda ash	Chemical	2,259.00	2,219.00	-1.77%
Asphalt	Building materials	3,628.00	3,563.00	-1.79%
PVC	Rubber & plastics	6,411.00	6,296.00	-1.79%
Palm Oil	Agricultural & sideline products	7,780.00	7,612.00	-2.16%
LPG	Energy	4,697.00	4,572.00	-2.66%
Fuel Oil	Energy	3,456.00	3,355.00	-2.92%
Ferrosilicon	Steel	7,694.00	7,362.00	-4.32%
Silicomanganese	Steel	8,930.00	8,482.00	-5.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days