China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.3-6.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 31 fell and 1 remained unchanged on 23st week6.3-6.7. The largest rises were BR (9.17%),Natural rubber (4.07%),Glass (3.91%), while the largest falls were LPG (-5.05%),Ferrosilicon (-4.86%),Fuel Oil (-4.80%).

Commodity	Sectors	06-03	06-07	Change
BR	Rubber & plastics	14,280.00	15,590.00	9.17%
Natural rubber	Rubber & plastics	15,215.00	15,835.00	4.07%
Glass	Building materials	1,662.00	1,727.00	3.91%
white sugar	Agricultural & sideline products	6,174.00	6,301.00	2.06%
Gold	Non-ferrous metals	554.20	562.42	1.48%
Silver	Non-ferrous metals	8,070.00	8,177.00	1.33%
Soybean meal	Agricultural & sideline products	3,466.00	3,510.00	1.27%
Urea	Chemical	2,130.00	2,150.00	0.94%
Corn	Agricultural & sideline products	2,461.00	2,483.00	0.89%
Rapeseed meal	Agricultural & sideline products	2,761.00	2,778.00	0.62%
Hot rolled coil	Steel	3,810.00	3,828.00	0.47%
Cotton Lint	Textile	15,080.00	15,145.00	0.43%
Lead ingot	Non-ferrous metals	18,790.00	18,870.00	0.43%
Peanut	Agricultural & sideline products	9,048.00	9,086.00	0.42%
Palm Oil	Agricultural & sideline products	7,780.00	7,806.00	0.33%
Red dates	Agricultural & sideline products	11,520.00	11,555.00	0.30%
Cotton yarn	Textile	20,825.00	20,850.00	0.12%
Aluminum	Non-ferrous metals	21,345.00	21,370.00	0.12%
Egg	Agricultural & sideline products	3,988.00	3,992.00	0.10%
Soybean Oil	Agricultural & sideline products	7,990.00	7,994.00	0.05%
Copper	Non-ferrous metals	81,730.00	81,750.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,572.00	8,564.00	-0.09%
Wire Rod	Steel	3,903.00	3,899.00	-0.10%
No.1 Soybean	Agricultural & sideline products	4,656.00	4,651.00	-0.11%
Coke	Energy	2,271.00	2,266.00	-0.22%
Soda ash	Chemical	2,259.00	2,252.00	-0.31%
Polyester staple fiber	Textile	7,406.00	7,374.00	-0.43%
Rebar	Steel	3,679.00	3,662.00	-0.46%
Wood pulp	Building materials	6,106.00	6,076.00	-0.49%
PP	Rubber & plastics	7,769.00	7,693.00	-0.98%
Zinc ingot	Non-ferrous metals	24,460.00	24,220.00	-0.98%
Metal Silicon	Non-ferrous metals	12,515.00	12,390.00	-1.00%
PX	Chemical	8,568.00	8,482.00	-1.00%
PTA	Textile	5,944.00	5,878.00	-1.11%
Live pig	Agricultural & sideline products	18,345.00	18,140.00	-1.12%
Rapeseed oil OI	Agricultural & sideline products	8,755.00	8,653.00	-1.17%
Iron ore	Steel	852.00	841.00	-1.29%
Methanol	Energy	2,598.00	2,564.00	-1.31%
Ethylene glycol	Chemical	4,618.00	4,555.00	-1.36%
Stainless steel plate	Steel	14,525.00	14,265.00	-1.79%
PVC	Rubber & plastics	6,411.00	6,295.00	-1.81%
Coking coal	Energy	1,681.00	1,647.00	-2.02%
Lithium carbonate	Chemical	102,850.00	100,750.00	-2.04%
Rapeseed	Agricultural & sideline products	5,622.00	5,506.00	-2.06%
Styrene	Chemical	9,692.00	9,436.00	-2.64%
Apple	Agricultural & sideline products	7,291.00	7,097.00	-2.66%
Asphalt	Building materials	3,628.00	3,521.00	-2.95%
Caustic soda	Chemical	2,819.00	2,730.00	-3.16%
Silicomanganese	Steel	8,930.00	8,560.00	-4.14%
Fuel Oil	Energy	3,456.00	3,290.00	-4.80%
Ferrosilicon	Steel	7,694.00	7,320.00	-4.86%
LPG	Energy	4,697.00	4,460.00	-5.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days